Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $1.19
-8.22%
$1.19 billion $54,055
Nov 20, 2025 $1.3
+0.16%
$1.3 billion $64,255
Nov 19, 2025 $1.3
-5.55%
$1.3 billion $53,055
Nov 18, 2025 $1.37
-2.24%
$1.37 billion $39,753
Nov 17, 2025 $1.4
-7.11%
$1.4 billion $45,369
Nov 16, 2025 $1.51
+0.03%
$1.51 billion $48,922
Nov 15, 2025 $1.51
-0.53%
$1.51 billion $49,112
Nov 14, 2025 $1.52
+1.15%
$1.52 billion $50,093
Nov 13, 2025 $1.5
-0.02%
$1.5 billion $49,093
Nov 12, 2025 $1.5
+0.02%
$1.5 billion $47,750
Nov 11, 2025 $1.5
-0.13%
$1.5 billion $49,278
Nov 10, 2025 $1.5
-1.95%
$1.5 billion $49,263
Nov 9, 2025 $1.53
+0.69%
$1.53 billion $51,510
Nov 8, 2025 $1.52
+0.16%
$1.52 billion $50,002
Nov 7, 2025 $1.52
+0.56%
$1.52 billion $50,023
Nov 6, 2025 $1.51
+0.67%
$1.51 billion $48,827
Nov 5, 2025 $1.5
-0.13%
$1.5 billion $48,855
Nov 4, 2025 $1.5
-0.02%
$1.5 billion $49,213
Nov 3, 2025 $1.5
-0.48%
$1.5 billion $50,129
Nov 2, 2025 $1.51
-0.04%
$1.51 billion $49,715
Nov 1, 2025 $1.51
+0.44%
$1.51 billion $49,392
Oct 31, 2025 $1.5
+0.02%
$1.5 billion $50,086
Oct 30, 2025 $1.5
-0.54%
$1.5 billion $49,129
Oct 29, 2025 $1.51
+0.01%
$1.51 billion $48,709
Oct 28, 2025 $1.51
+0.46%
$1.51 billion $47,519
Oct 27, 2025 $1.5
-0.66%
$1.5 billion $48,446
Oct 26, 2025 $1.51
-0.02%
$1.51 billion $49,371
Oct 25, 2025 $1.51
+0.00%
$1.51 billion $49,951
Oct 24, 2025 $1.51
-0.01%
$1.51 billion $49,809
Oct 23, 2025 $1.51
+0.71%
$1.51 billion $49,702
Oct 22, 2025 $1.5
-1.27%
$1.5 billion $49,415
Oct 21, 2025 $1.52
+0.00%
$1.52 billion $49,665
Oct 20, 2025 $1.52
+0.26%
$1.52 billion $48,078
Oct 19, 2025 $1.52
+0.34%
$1.52 billion $49,513
Oct 18, 2025 $1.51
+0.30%
$1.51 billion $50,168
Oct 17, 2025 $1.51
-0.57%
$1.51 billion $48,564
Oct 16, 2025 $1.52
+0.83%
$1.52 billion $49,149
Oct 15, 2025 $1.5
+0.09%
$1.5 billion $49,918
Oct 14, 2025 $1.5
-0.76%
$1.5 billion $49,772
Oct 13, 2025 $1.51
+0.70%
$1.51 billion $47,520
Oct 12, 2025 $1.5
-0.03%
$1.5 billion $49,278
Oct 11, 2025 $1.5
-2.59%
$1.5 billion $49,272
Oct 10, 2025 $1.54
-0.01%
$1.54 billion $49,355
Oct 9, 2025 $1.54
+0.01%
$1.54 billion $50,475
Oct 8, 2025 $1.54
+0.56%
$1.54 billion $49,583
Oct 7, 2025 $1.53
+0.01%
$1.53 billion $49,456
Oct 6, 2025 $1.54
+0.09%
$1.54 billion $50,159
Oct 5, 2025 $1.53
-0.02%
$1.53 billion $50,610
Oct 4, 2025 $1.53
-0.41%
$1.53 billion $51,039
Oct 3, 2025 $1.54
+0.38%
$1.54 billion $49,399