World Real Estate Collateral Coins Historical Data

WREC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,944
May 31, 10 PM $ 3.25
-0.04%
$ 3.25 billion $ 55,123
May 31, 9 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,887
May 31, 8 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,632
May 31, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,728
May 31, 6 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,500
May 31, 5 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,401
May 31, 4 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,510
May 31, 3 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,554
May 31, 2 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,630
May 31, 1 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,453
May 31, 12 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,570
May 31, 11 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,351
May 31, 10 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,212
May 31, 9 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,577
May 31, 8 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,601
May 31, 7 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,496
May 31, 6 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,459
May 31, 5 AM $ 3.25
-0.04%
$ 3.25 billion $ 54,393
May 31, 4 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,552
May 31, 3 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,732
May 31, 2 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,706
May 31, 1 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,609
May 31, 12 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,589
May 30, 11 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,563
May 30, 10 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,378
May 30, 9 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,487
May 30, 8 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,461
May 30, 7 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,565
May 30, 6 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,518
May 30, 5 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,435
May 30, 4 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,314
May 30, 3 PM $ 3.25
-0.04%
$ 3.25 billion $ 54,188
May 30, 2 PM $ 3.25
+0.00%
$ 3.25 billion $ 53,892
May 30, 1 PM $ 3.25
+0.04%
$ 3.25 billion $ 54,085
May 30, 12 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,108
May 30, 11 AM $ 3.25
+0.02%
$ 3.25 billion $ 53,979
May 30, 10 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,115
May 30, 9 AM $ 3.25
+0.00%
$ 3.25 billion $ 53,767
May 30, 8 AM $ 3.25
+0.01%
$ 3.25 billion $ 53,732
May 30, 7 AM $ 3.25
-0.01%
$ 3.25 billion $ 53,879
May 30, 6 AM $ 3.25
+0.01%
$ 3.25 billion $ 53,999
May 30, 5 AM $ 3.25
-0.01%
$ 3.25 billion $ 53,552
May 30, 4 AM $ 3.25
+0.01%
$ 3.25 billion $ 53,562
May 30, 3 AM $ 3.25
-0.03%
$ 3.25 billion $ 53,409
May 30, 2 AM $ 3.25
+0.01%
$ 3.25 billion $ 53,414
May 30, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 53,433
May 30, 12 AM $ 3.25
+0.00%
$ 3.25 billion $ 53,441
May 29, 11 PM $ 3.25
+0.00%
$ 3.25 billion $ 53,494
May 29, 10 PM $ 3.25
+0.02%
$ 3.25 billion $ 53,513