Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Real Estate Collateral Coins Historical Data

WREC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $3.29
-0.01%
$3.29 billion $54,002
Jul 19, 1 AM $3.29
+0.01%
$3.29 billion $52,304
Jul 19, 12 AM $3.28
+0.00%
$3.28 billion $50,670
Jul 18, 11 PM $3.29
-0.03%
$3.29 billion $49,111
Jul 18, 10 PM $3.29
+0.00%
$3.29 billion $47,867
Jul 18, 9 PM $3.28
+0.00%
$3.28 billion $47,257
Jul 18, 8 PM $3.29
+0.02%
$3.29 billion $47,314
Jul 18, 7 PM $3.28
+0.01%
$3.28 billion $47,060
Jul 18, 6 PM $3.29
+0.03%
$3.29 billion $47,256
Jul 18, 5 PM $3.29
+0.01%
$3.29 billion $47,421
Jul 18, 4 PM $3.29
-0.02%
$3.29 billion $47,302
Jul 18, 3 PM $3.28
-0.01%
$3.28 billion $47,173
Jul 18, 2 PM $3.28
-0.04%
$3.28 billion $47,228
Jul 18, 1 PM $3.29
-0.01%
$3.29 billion $47,257
Jul 18, 12 PM $3.29
-0.01%
$3.29 billion $47,350
Jul 18, 11 AM $3.29
+0.00%
$3.29 billion $47,406
Jul 18, 10 AM $3.29
-0.01%
$3.29 billion $47,103
Jul 18, 9 AM $3.29
+0.02%
$3.29 billion $46,977
Jul 18, 8 AM $3.29
+0.00%
$3.29 billion $47,093
Jul 18, 7 AM $3.28
-0.01%
$3.28 billion $47,140
Jul 18, 6 AM $3.28
+0.00%
$3.28 billion $46,683
Jul 18, 5 AM $3.29
-0.02%
$3.29 billion $46,531
Jul 18, 4 AM $3.29
+1.09%
$3.29 billion $46,542
Jul 18, 3 AM $3.25
-0.04%
$3.25 billion $45,534
Jul 18, 2 AM $3.25
+0.00%
$3.25 billion $47,693
Jul 18, 1 AM $3.25
+0.03%
$3.25 billion $49,389
Jul 18, 12 AM $3.25
-0.03%
$3.25 billion $51,017
Jul 17, 11 PM $3.25
+0.01%
$3.25 billion $52,633
Jul 17, 10 PM $3.25
+0.00%
$3.25 billion $53,690
Jul 17, 9 PM $3.25
+0.02%
$3.25 billion $54,295
Jul 17, 8 PM $3.25
+0.00%
$3.25 billion $54,230
Jul 17, 7 PM $3.25
+0.00%
$3.25 billion $54,149
Jul 17, 6 PM $3.25
+0.02%
$3.25 billion $54,092
Jul 17, 5 PM $3.25
+0.00%
$3.25 billion $53,713
Jul 17, 4 PM $3.25
+0.04%
$3.25 billion $53,701
Jul 17, 3 PM $3.25
-0.04%
$3.25 billion $53,690
Jul 17, 2 PM $3.25
+0.00%
$3.25 billion $53,990
Jul 17, 1 PM $3.25
+0.02%
$3.25 billion $54,110
Jul 17, 12 PM $3.25
-0.01%
$3.25 billion $54,006
Jul 17, 11 AM $3.25
+0.00%
$3.25 billion $53,944
Jul 17, 10 AM $3.25
-0.01%
$3.25 billion $54,336
Jul 17, 9 AM $3.25
+0.01%
$3.25 billion $54,316
Jul 17, 8 AM $3.25
+0.01%
$3.25 billion $54,214
Jul 17, 7 AM $3.25
-0.02%
$3.25 billion $54,328
Jul 17, 6 AM $3.25
+0.01%
$3.25 billion $54,714
Jul 17, 5 AM $3.25
-0.06%
$3.25 billion $54,875
Jul 17, 4 AM $3.25
+0.00%
$3.25 billion $54,883
Jul 17, 3 AM $3.25
-0.01%
$3.25 billion $54,798
Jul 17, 2 AM $3.25
+0.00%
$3.25 billion $54,669
Jul 17, 1 AM $3.25
-0.01%
$3.25 billion $54,603