World Real Estate Collateral Coins Historical Data

WREC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 3.24
+0.01%
$ 3.24 billion $ 54,276
Apr 11, 4 AM $ 3.24
+0.00%
$ 3.24 billion $ 54,115
Apr 11, 3 AM $ 3.24
+0.01%
$ 3.24 billion $ 54,183
Apr 11, 2 AM $ 3.24
-0.04%
$ 3.24 billion $ 53,943
Apr 11, 1 AM $ 3.24
+0.01%
$ 3.24 billion $ 54,068
Apr 11, 12 AM $ 3.24
+0.02%
$ 3.24 billion $ 53,841
Apr 10, 11 PM $ 3.24
+0.02%
$ 3.24 billion $ 53,803
Apr 10, 10 PM $ 3.24
+0.01%
$ 3.24 billion $ 53,682
Apr 10, 9 PM $ 3.24
-0.01%
$ 3.24 billion $ 53,639
Apr 10, 8 PM $ 3.24
-0.01%
$ 3.24 billion $ 53,528
Apr 10, 7 PM $ 3.24
+0.02%
$ 3.24 billion $ 53,529
Apr 10, 6 PM $ 3.24
-0.02%
$ 3.24 billion $ 53,535
Apr 10, 5 PM $ 3.24
+0.02%
$ 3.24 billion $ 53,694
Apr 10, 4 PM $ 3.24
-0.01%
$ 3.24 billion $ 53,923
Apr 10, 3 PM $ 3.24
+0.01%
$ 3.24 billion $ 53,746
Apr 10, 2 PM $ 3.24
+0.02%
$ 3.24 billion $ 53,921
Apr 10, 1 PM $ 3.24
+0.01%
$ 3.24 billion $ 53,927
Apr 10, 12 PM $ 3.24
+0.41%
$ 3.24 billion $ 53,750
Apr 10, 11 AM $ 3.22
+0.00%
$ 3.22 billion $ 53,558
Apr 10, 10 AM $ 3.22
+0.01%
$ 3.22 billion $ 53,501
Apr 10, 9 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,583
Apr 10, 8 AM $ 3.22
-0.03%
$ 3.22 billion $ 53,390
Apr 10, 7 AM $ 3.22
+0.00%
$ 3.22 billion $ 53,447
Apr 10, 6 AM $ 3.23
+0.04%
$ 3.23 billion $ 52,365
Apr 10, 5 AM $ 3.23
+0.01%
$ 3.23 billion $ 49,997
Apr 10, 4 AM $ 3.23
-0.01%
$ 3.23 billion $ 47,903
Apr 10, 3 AM $ 3.22
+0.00%
$ 3.22 billion $ 47,606
Apr 10, 2 AM $ 3.23
+0.02%
$ 3.23 billion $ 47,542
Apr 10, 1 AM $ 3.22
-0.01%
$ 3.22 billion $ 47,669
Apr 10, 12 AM $ 3.22
-0.01%
$ 3.22 billion $ 47,960
Apr 9, 11 PM $ 3.22
-0.01%
$ 3.22 billion $ 48,094
Apr 9, 10 PM $ 3.22
-0.02%
$ 3.22 billion $ 48,156
Apr 9, 9 PM $ 3.22
+0.00%
$ 3.22 billion $ 48,194
Apr 9, 8 PM $ 3.22
-0.02%
$ 3.22 billion $ 48,301
Apr 9, 7 PM $ 3.22
+0.03%
$ 3.22 billion $ 48,234
Apr 9, 6 PM $ 3.22
+0.00%
$ 3.22 billion $ 48,002
Apr 9, 5 PM $ 3.23
+0.02%
$ 3.23 billion $ 48,056
Apr 9, 4 PM $ 3.22
+0.01%
$ 3.22 billion $ 47,901
Apr 9, 3 PM $ 3.22
-0.03%
$ 3.22 billion $ 48,113
Apr 9, 2 PM $ 3.22
+0.00%
$ 3.22 billion $ 48,309
Apr 9, 1 PM $ 3.22
+0.00%
$ 3.22 billion $ 48,513
Apr 9, 12 PM $ 3.22
-0.01%
$ 3.22 billion $ 48,706
Apr 9, 11 AM $ 3.23
-0.01%
$ 3.23 billion $ 48,849
Apr 9, 10 AM $ 3.22
-0.02%
$ 3.22 billion $ 48,902
Apr 9, 9 AM $ 3.23
+0.01%
$ 3.23 billion $ 48,355
Apr 9, 8 AM $ 3.22
-0.02%
$ 3.22 billion $ 48,281
Apr 9, 7 AM $ 3.22
-0.35%
$ 3.22 billion $ 47,406
Apr 9, 6 AM $ 3.24
+0.00%
$ 3.24 billion $ 46,377
Apr 9, 5 AM $ 3.24
-0.03%
$ 3.24 billion $ 48,158
Apr 9, 4 AM $ 3.24
+0.36%
$ 3.24 billion $ 50,688