World Real Estate Collateral Coins Historical Data

WREC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,390
Jul 16, 4 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,527
Jul 16, 3 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,456
Jul 16, 2 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,519
Jul 16, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,457
Jul 16, 12 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,529
Jul 15, 11 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,514
Jul 15, 10 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,563
Jul 15, 9 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,483
Jul 15, 8 PM $ 3.25
+0.03%
$ 3.25 billion $ 54,815
Jul 15, 7 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,726
Jul 15, 6 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,696
Jul 15, 5 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,840
Jul 15, 4 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,788
Jul 15, 3 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,840
Jul 15, 2 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,788
Jul 15, 1 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,829
Jul 15, 12 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,830
Jul 15, 11 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,848
Jul 15, 10 AM $ 3.25
-0.04%
$ 3.25 billion $ 54,880
Jul 15, 9 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,814
Jul 15, 8 AM $ 3.25
+0.04%
$ 3.25 billion $ 54,843
Jul 15, 7 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,755
Jul 15, 6 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,916
Jul 15, 5 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,978
Jul 15, 4 AM $ 3.25
-0.03%
$ 3.25 billion $ 55,146
Jul 15, 3 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,130
Jul 15, 2 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,198
Jul 15, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,220
Jul 15, 12 AM $ 3.25
+0.02%
$ 3.25 billion $ 55,206
Jul 14, 11 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,177
Jul 14, 10 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,172
Jul 14, 9 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,026
Jul 14, 8 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,826
Jul 14, 7 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,854
Jul 14, 6 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,896
Jul 14, 5 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,875
Jul 14, 4 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,644
Jul 14, 3 PM $ 3.25
+0.04%
$ 3.25 billion $ 54,415
Jul 14, 2 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,547
Jul 14, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,589
Jul 14, 12 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,555
Jul 14, 11 AM $ 3.25
+0.04%
$ 3.25 billion $ 54,721
Jul 14, 10 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,599
Jul 14, 9 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,778
Jul 14, 8 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,729
Jul 14, 7 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,695
Jul 14, 6 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,552
Jul 14, 5 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,461
Jul 14, 4 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,529