World Real Estate Collateral Coins Historical Data

WREC Page 6
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 3.23
+0.00%
$ -- $ 54,209
12:15 PM $ 3.23
+0.00%
$ -- $ 54,232
12:10 PM $ 3.23
+0.00%
$ -- $ 54,291
12:05 PM $ 3.23
+0.00%
$ -- $ 54,322
12:00 PM $ 3.23
+0.00%
$ -- $ 54,322
11:55 AM $ 3.23
+0.00%
$ -- $ 54,317
11:50 AM $ 3.23
+0.00%
$ -- $ 54,278
11:45 AM $ 3.23
+0.00%
$ -- $ 54,227
11:40 AM $ 3.23
+0.00%
$ -- $ 54,300
11:35 AM $ 3.23
+0.00%
$ -- $ 54,307
11:30 AM $ 3.23
+0.00%
$ -- $ 54,273
11:25 AM $ 3.23
+0.00%
$ -- $ 54,252
11:20 AM $ 3.23
+0.00%
$ -- $ 54,327
11:15 AM $ 3.23
+0.00%
$ -- $ 54,314
11:10 AM $ 3.23
+0.00%
$ -- $ 54,392
11:05 AM $ 3.23
+0.00%
$ -- $ 54,397
11:00 AM $ 3.23
+0.00%
$ -- $ 54,394
10:55 AM $ 3.23
+0.00%
$ -- $ 54,470
10:50 AM $ 3.23
+0.00%
$ -- $ 54,320
10:45 AM $ 3.23
+0.00%
$ -- $ 54,379
10:40 AM $ 3.23
+0.00%
$ -- $ 54,287
10:35 AM $ 3.23
+0.00%
$ -- $ 54,290
10:30 AM $ 3.23
+0.00%
$ -- $ 54,303
10:25 AM $ 3.23
+0.00%
$ -- $ 54,307
10:20 AM $ 3.23
+0.00%
$ -- $ 54,338
10:15 AM $ 3.23
+0.00%
$ -- $ 54,321
10:10 AM $ 3.23
+0.00%
$ -- $ 54,269
10:05 AM $ 3.23
+0.00%
$ -- $ 54,286
10:00 AM $ 3.23
+0.00%
$ -- $ 54,308
9:55 AM $ 3.23
+0.00%
$ -- $ 54,246
9:50 AM $ 3.23
+0.00%
$ -- $ 54,319
9:45 AM $ 3.23
+0.00%
$ -- $ 54,265
9:40 AM $ 3.23
+0.00%
$ -- $ 54,273
9:35 AM $ 3.23
+0.00%
$ -- $ 54,332
9:30 AM $ 3.23
+0.00%
$ -- $ 54,384
9:25 AM $ 3.23
+0.00%
$ -- $ 54,379
9:20 AM $ 3.23
+0.00%
$ -- $ 54,356
9:15 AM $ 3.23
+0.00%
$ -- $ 54,402
9:10 AM $ 3.23
+0.00%
$ -- $ 54,443
9:05 AM $ 3.23
+0.00%
$ -- $ 54,412
9:00 AM $ 3.23
+0.00%
$ -- $ 54,410
Download