World Real Estate Collateral Coins Historical Data

WREC Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,713
6:22 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,729
6:17 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,748
6:12 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,750
6:07 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,717
6:02 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,657
5:57 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,725
5:52 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,698
5:47 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,698
5:42 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,688
5:37 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,634
5:32 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,564
5:27 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,561
5:22 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,592
5:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,568
5:12 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,569
5:07 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,592
5:02 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,592
4:57 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,561
4:52 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,608
4:47 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,674
4:42 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,561
4:37 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,712
4:32 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,652
4:27 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,753
4:22 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,803
4:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,684
4:12 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,663
4:07 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,624
4:02 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,616
3:57 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,577
3:52 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,592
3:47 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,529
3:42 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,592
3:37 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,546
3:32 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,579
3:27 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,542
3:22 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,546
3:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,585
3:12 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,624
3:07 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,574
3:02 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,571
Download