World Real Estate Collateral Coins Historical Data

WREC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.802
+1.47%
$ 802.03 million $ 42,683
Jun 24, 2025 $ 0.79
+2.83%
$ 790.4 million $ 40,491
Jun 23, 2025 $ 0.769
-1.68%
$ 768.77 million $ 39,273
Jun 22, 2025 $ 0.781
-1.85%
$ 780.71 million $ 40,426
Jun 21, 2025 $ 0.796
-0.27%
$ 796.15 million $ 43,499
Jun 20, 2025 $ 0.799
+0.52%
$ 798.86 million $ 43,067
Jun 19, 2025 $ 0.795
-0.64%
$ 795.22 million $ 42,016
Jun 18, 2025 $ 0.801
+0.39%
$ 801.3 million $ 41,781
Jun 17, 2025 $ 0.798
-1.15%
$ 797.63 million $ 42,328
Jun 16, 2025 $ 0.807
-0.43%
$ 807.44 million $ 42,604
Jun 15, 2025 $ 0.81
-0.25%
$ 810.12 million $ 42,406
Jun 14, 2025 $ 0.812
+0.31%
$ 811.83 million $ 42,332
Jun 13, 2025 $ 0.81
-1.36%
$ 809.56 million $ 43,535
Jun 12, 2025 $ 0.821
-1.21%
$ 820.73 million $ 40,882
Jun 11, 2025 $ 0.832
+1.21%
$ 831.91 million $ 42,728
Jun 10, 2025 $ 0.823
-0.57%
$ 822.89 million $ 42,517
Jun 9, 2025 $ 0.826
+3.04%
$ 826.37 million $ 43,726
Jun 8, 2025 $ 0.802
-0.11%
$ 802.02 million $ 40,502
Jun 7, 2025 $ 0.804
-0.39%
$ 804.09 million $ 40,779
Jun 6, 2025 $ 0.808
+0.06%
$ 807.58 million $ 41,674
Jun 5, 2025 $ 0.805
-1.28%
$ 805.24 million $ 42,157
Jun 4, 2025 $ 0.815
-0.31%
$ 815.46 million $ 44,317
Jun 3, 2025 $ 0.815
+0.07%
$ 815.41 million $ 43,716
Jun 2, 2025 $ 0.815
-0.21%
$ 815.07 million $ 42,771
Jun 1, 2025 $ 0.817
+0.02%
$ 817.36 million $ 42,611
May 31, 2025 $ 0.818
+0.53%
$ 818.24 million $ 42,288
May 30, 2025 $ 0.813
-3.41%
$ 813.19 million $ 43,550
May 29, 2025 $ 0.842
+0.28%
$ 842.13 million $ 44,367
May 28, 2025 $ 0.84
+0.27%
$ 840.05 million $ 41,593
May 27, 2025 $ 0.838
+0.50%
$ 837.84 million $ 42,248
May 26, 2025 $ 0.834
+0.12%
$ 834.26 million $ 50,051
May 25, 2025 $ 0.832
+0.03%
$ 831.65 million $ 56,635
May 24, 2025 $ 0.831
-0.46%
$ 831.4 million $ 57,226
May 23, 2025 $ 0.836
+3.43%
$ 835.76 million $ 60,492
May 22, 2025 $ 0.808
-0.24%
$ 808.16 million $ 56,527
May 21, 2025 $ 0.81
+0.11%
$ 809.66 million $ 56,979
May 20, 2025 $ 0.808
-0.27%
$ 807.88 million $ 55,771
May 19, 2025 $ 0.81
-0.15%
$ 810.28 million $ 57,570
May 18, 2025 $ 0.812
+0.74%
$ 812.18 million $ 54,838
May 17, 2025 $ 0.806
-0.49%
$ 806.22 million $ 54,567
May 16, 2025 $ 0.811
+0.44%
$ 811.13 million $ 53,947
May 15, 2025 $ 0.808
+0.11%
$ 807.83 million $ 56,999
May 14, 2025 $ 0.809
-0.34%
$ 809.14 million $ 58,750
May 13, 2025 $ 0.811
-1.68%
$ 810.57 million $ 55,543
May 12, 2025 $ 0.822
+2.72%
$ 821.54 million $ 56,878
May 11, 2025 $ 0.801
+0.48%
$ 800.88 million $ 56,975
May 10, 2025 $ 0.798
-0.83%
$ 797.9 million $ 55,655
May 9, 2025 $ 0.805
+5.25%
$ 805.47 million $ 46,399
May 8, 2025 $ 0.765
+0.22%
$ 765.25 million $ 38,448
May 7, 2025 $ 0.764
+0.12%
$ 763.9 million $ 40,054