World Real Estate Collateral Coins Historical Data

WREC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,529
Jul 14, 3 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,570
Jul 14, 2 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,495
Jul 14, 1 AM $ 3.25
+0.04%
$ 3.25 billion $ 54,565
Jul 14, 12 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,661
Jul 13, 11 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,778
Jul 13, 10 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,693
Jul 13, 9 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,786
Jul 13, 8 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,810
Jul 13, 7 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,849
Jul 13, 6 PM $ 3.25
-0.04%
$ 3.25 billion $ 54,586
Jul 13, 5 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,565
Jul 13, 4 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,714
Jul 13, 3 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,682
Jul 13, 2 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,513
Jul 13, 1 PM $ 3.25
+0.04%
$ 3.25 billion $ 54,495
Jul 13, 12 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,638
Jul 13, 11 AM $ 3.25
-0.04%
$ 3.25 billion $ 54,667
Jul 13, 10 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,602
Jul 13, 9 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,521
Jul 13, 8 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,370
Jul 13, 7 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,355
Jul 13, 6 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,591
Jul 13, 5 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,604
Jul 13, 4 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,290
Jul 13, 3 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,197
Jul 13, 2 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,129
Jul 13, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,036
Jul 13, 12 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,042
Jul 12, 11 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,189
Jul 12, 10 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,344
Jul 12, 9 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,426
Jul 12, 8 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,358
Jul 12, 7 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,288
Jul 12, 6 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,691
Jul 12, 5 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,753
Jul 12, 4 PM $ 3.25
-0.04%
$ 3.25 billion $ 54,673
Jul 12, 3 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,667
Jul 12, 2 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,641
Jul 12, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,805
Jul 12, 12 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,930
Jul 12, 11 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,596
Jul 12, 10 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,745
Jul 12, 9 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,931
Jul 12, 8 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,993
Jul 12, 7 AM $ 3.25
+0.03%
$ 3.25 billion $ 55,181
Jul 12, 6 AM $ 3.25
-0.04%
$ 3.25 billion $ 55,076
Jul 12, 5 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,352
Jul 12, 4 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,536
Jul 12, 3 AM $ 3.25
+0.02%
$ 3.25 billion $ 55,594