World Real Estate Collateral Coins Historical Data

WREC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 3.25
+0.02%
$ 3.25 billion $ 53,513
May 29, 9 PM $ 3.25
+0.02%
$ 3.25 billion $ 53,329
May 29, 8 PM $ 3.25
+0.02%
$ 3.25 billion $ 53,240
May 29, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 53,157
May 29, 6 PM $ 3.25
-0.01%
$ 3.25 billion $ 53,321
May 29, 5 PM $ 3.25
+0.01%
$ 3.25 billion $ 53,487
May 29, 4 PM $ 3.25
-0.02%
$ 3.25 billion $ 53,753
May 29, 3 PM $ 3.25
+0.00%
$ 3.25 billion $ 53,840
May 29, 2 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,245
May 29, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,027
May 29, 12 PM $ 3.25
-0.02%
$ 3.25 billion $ 53,904
May 29, 11 AM $ 3.25
+0.03%
$ 3.25 billion $ 53,874
May 29, 10 AM $ 3.25
-0.01%
$ 3.25 billion $ 53,839
May 29, 9 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,030
May 29, 8 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,097
May 29, 7 AM $ 3.25
+0.02%
$ 3.25 billion $ 53,913
May 29, 6 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,045
May 29, 5 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,157
May 29, 4 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,269
May 29, 3 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,339
May 29, 2 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,263
May 29, 1 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,430
May 29, 12 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,479
May 28, 11 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,432
May 28, 10 PM $ 3.25
+0.03%
$ 3.25 billion $ 54,427
May 28, 9 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,611
May 28, 8 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,566
May 28, 7 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,704
May 28, 6 PM $ 3.25
+0.03%
$ 3.25 billion $ 54,591
May 28, 5 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,485
May 28, 4 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,268
May 28, 3 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,313
May 28, 2 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,076
May 28, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,125
May 28, 12 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,131
May 28, 11 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,149
May 28, 10 AM $ 3.25
-0.06%
$ 3.25 billion $ 54,105
May 28, 9 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,243
May 28, 8 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,186
May 28, 7 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,316
May 28, 6 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,196
May 28, 5 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,087
May 28, 4 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,258
May 28, 3 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,199
May 28, 2 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,329
May 28, 1 AM $ 3.25
-0.04%
$ 3.25 billion $ 54,376
May 28, 12 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,264
May 27, 11 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,540
May 27, 10 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,692
May 27, 9 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,566