World Real Estate Collateral Coins Historical Data

WREC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.763
-0.76%
$ 763.41 million $ 38,669
May 5, 2025 $ 0.77
-1.84%
$ 770.23 million $ 40,073
May 4, 2025 $ 0.785
+0.18%
$ 785.03 million $ 40,572
May 3, 2025 $ 0.782
+0.27%
$ 782.4 million $ 39,837
May 2, 2025 $ 0.782
+2.87%
$ 781.74 million $ 47,253
May 1, 2025 $ 0.76
+0.14%
$ 759.57 million $ 53,936
Apr 30, 2025 $ 0.759
+0.17%
$ 758.68 million $ 50,281
Apr 29, 2025 $ 0.763
+0.05%
$ 762.51 million $ 53,344
Apr 28, 2025 $ 0.762
+0.46%
$ 762.3 million $ 52,386
Apr 27, 2025 $ 0.759
+0.38%
$ 758.67 million $ 53,174
Apr 26, 2025 $ 0.755
-0.55%
$ 755.45 million $ 51,643
Apr 25, 2025 $ 0.76
+0.55%
$ 759.78 million $ 51,942
Apr 24, 2025 $ 0.756
-1.71%
$ 755.93 million $ 53,344
Apr 23, 2025 $ 0.768
+1.50%
$ 767.93 million $ 53,532
Apr 22, 2025 $ 0.757
+2.66%
$ 756.94 million $ 48,182
Apr 21, 2025 $ 0.738
+2.98%
$ 737.89 million $ 38,915
Apr 20, 2025 $ 0.717
-0.47%
$ 717.05 million $ 37,153
Apr 19, 2025 $ 0.721
-0.01%
$ 720.94 million $ 38,032
Apr 18, 2025 $ 0.721
+0.46%
$ 721.11 million $ 37,463
Apr 17, 2025 $ 0.718
+0.62%
$ 718.16 million $ 34,961
Apr 16, 2025 $ 0.715
-0.84%
$ 714.67 million $ 37,801
Apr 15, 2025 $ 0.721
-0.41%
$ 721.31 million $ 36,287
Apr 14, 2025 $ 0.725
+0.09%
$ 724.98 million $ 36,694
Apr 13, 2025 $ 0.725
-0.13%
$ 724.82 million $ 36,644
Apr 12, 2025 $ 0.726
+0.24%
$ 725.55 million $ 37,288
Apr 11, 2025 $ 0.723
-0.16%
$ 723.3 million $ 35,131
Apr 10, 2025 $ 0.724
+1.08%
$ 723.62 million $ 37,786
Apr 9, 2025 $ 0.715
+0.30%
$ 714.94 million $ 37,470
Apr 8, 2025 $ 0.712
-0.04%
$ 712.31 million $ 35,748
Apr 7, 2025 $ 0.712
-3.80%
$ 712.08 million $ 36,989
Apr 6, 2025 $ 0.738
+0.88%
$ 738.24 million $ 38,464
Apr 5, 2025 $ 0.731
-0.23%
$ 730.55 million $ 38,108
Apr 4, 2025 $ 0.731
-0.02%
$ 731.34 million $ 37,948
Apr 3, 2025 $ 0.731
-1.92%
$ 730.62 million $ 37,961
Apr 2, 2025 $ 0.744
+3.00%
$ 744.27 million $ 36,227
Apr 1, 2025 $ 0.722
-0.18%
$ 722.41 million $ 34,965
Mar 31, 2025 $ 0.723
+0.46%
$ 723.1 million $ 37,006
Mar 30, 2025 $ 0.72
+0.09%
$ 719.98 million $ 46,408
Mar 29, 2025 $ 0.718
-0.24%
$ 718.06 million $ 52,145
Mar 28, 2025 $ 0.719
+2.08%
$ 719.33 million $ 45,587
Mar 27, 2025 $ 0.704
-0.52%
$ 704.43 million $ 35,148
Mar 26, 2025 $ 0.707
-0.45%
$ 707.37 million $ 35,397
Mar 25, 2025 $ 0.711
+0.88%
$ 711 million $ 35,923
Mar 24, 2025 $ 0.705
-0.29%
$ 705.15 million $ 35,301
Mar 23, 2025 $ 0.706
-0.06%
$ 706.34 million $ 34,728
Mar 22, 2025 $ 0.707
+0.40%
$ 706.79 million $ 37,767
Mar 21, 2025 $ 0.704
-0.22%
$ 704.47 million $ 36,369
Mar 20, 2025 $ 0.706
+0.22%
$ 706.3 million $ 34,958
Mar 19, 2025 $ 0.706
+0.25%
$ 705.52 million $ 36,840
Mar 18, 2025 $ 0.704
-0.92%
$ 703.74 million $ 37,069