Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $3.25
+0.01%
$3.25 billion $55,172
Jul 14, 9 PM $3.25
+0.00%
$3.25 billion $55,026
Jul 14, 8 PM $3.25
+0.01%
$3.25 billion $54,826
Jul 14, 7 PM $3.25
+0.02%
$3.25 billion $54,854
Jul 14, 6 PM $3.25
+0.02%
$3.25 billion $54,896
Jul 14, 5 PM $3.25
-0.02%
$3.25 billion $54,875
Jul 14, 4 PM $3.25
+0.02%
$3.25 billion $54,644
Jul 14, 3 PM $3.25
+0.04%
$3.25 billion $54,415
Jul 14, 2 PM $3.25
+0.00%
$3.25 billion $54,547
Jul 14, 1 PM $3.25
+0.00%
$3.25 billion $54,589
Jul 14, 12 PM $3.25
-0.01%
$3.25 billion $54,555
Jul 14, 11 AM $3.25
+0.04%
$3.25 billion $54,721
Jul 14, 10 AM $3.25
-0.01%
$3.25 billion $54,599
Jul 14, 9 AM $3.25
+0.00%
$3.25 billion $54,778
Jul 14, 8 AM $3.25
+0.03%
$3.25 billion $54,729
Jul 14, 7 AM $3.25
-0.01%
$3.25 billion $54,695
Jul 14, 6 AM $3.25
+0.03%
$3.25 billion $54,552
Jul 14, 5 AM $3.25
+0.01%
$3.25 billion $54,461
Jul 14, 4 AM $3.25
+0.00%
$3.25 billion $54,529
Jul 14, 3 AM $3.25
-0.03%
$3.25 billion $54,570
Jul 14, 2 AM $3.25
+0.00%
$3.25 billion $54,495
Jul 14, 1 AM $3.25
+0.04%
$3.25 billion $54,565
Jul 14, 12 AM $3.25
+0.01%
$3.25 billion $54,661
Jul 13, 11 PM $3.25
+0.00%
$3.25 billion $54,778
Jul 13, 10 PM $3.25
+0.00%
$3.25 billion $54,693
Jul 13, 9 PM $3.25
+0.01%
$3.25 billion $54,786
Jul 13, 8 PM $3.25
+0.00%
$3.25 billion $54,810
Jul 13, 7 PM $3.25
+0.01%
$3.25 billion $54,849
Jul 13, 6 PM $3.25
-0.04%
$3.25 billion $54,586
Jul 13, 5 PM $3.25
+0.00%
$3.25 billion $54,565
Jul 13, 4 PM $3.25
+0.01%
$3.25 billion $54,714
Jul 13, 3 PM $3.25
-0.01%
$3.25 billion $54,682
Jul 13, 2 PM $3.25
+0.01%
$3.25 billion $54,513
Jul 13, 1 PM $3.25
+0.04%
$3.25 billion $54,495
Jul 13, 12 PM $3.25
+0.00%
$3.25 billion $54,638
Jul 13, 11 AM $3.25
-0.04%
$3.25 billion $54,667
Jul 13, 10 AM $3.25
+0.00%
$3.25 billion $54,602
Jul 13, 9 AM $3.25
+0.00%
$3.25 billion $54,521
Jul 13, 8 AM $3.25
-0.01%
$3.25 billion $54,370
Jul 13, 7 AM $3.25
-0.01%
$3.25 billion $54,355
Jul 13, 6 AM $3.25
+0.02%
$3.25 billion $54,591
Jul 13, 5 AM $3.25
+0.00%
$3.25 billion $54,604
Jul 13, 4 AM $3.25
+0.00%
$3.25 billion $54,290
Jul 13, 3 AM $3.25
+0.00%
$3.25 billion $54,197
Jul 13, 2 AM $3.25
+0.01%
$3.25 billion $54,129
Jul 13, 1 AM $3.25
+0.00%
$3.25 billion $54,036
Jul 13, 12 AM $3.25
+0.03%
$3.25 billion $54,042
Jul 12, 11 PM $3.25
-0.01%
$3.25 billion $54,189
Jul 12, 10 PM $3.25
-0.03%
$3.25 billion $54,344
Jul 12, 9 PM $3.25
+0.01%
$3.25 billion $54,426