World Real Estate Collateral Coins Historical Data

WREC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 3.25
+0.02%
$ 3.25 billion $ 55,594
Jul 12, 2 AM $ 3.25
+0.02%
$ 3.25 billion $ 55,638
Jul 12, 1 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,658
Jul 12, 12 AM $ 3.25
+0.04%
$ 3.25 billion $ 55,667
Jul 11, 11 PM $ 3.25
+0.03%
$ 3.25 billion $ 55,575
Jul 11, 10 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,276
Jul 11, 9 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,365
Jul 11, 8 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,484
Jul 11, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,490
Jul 11, 6 PM $ 3.25
+0.03%
$ 3.25 billion $ 55,136
Jul 11, 5 PM $ 3.25
+0.04%
$ 3.25 billion $ 55,008
Jul 11, 4 PM $ 3.25
+0.03%
$ 3.25 billion $ 55,071
Jul 11, 3 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,125
Jul 11, 2 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,115
Jul 11, 1 PM $ 3.25
-0.03%
$ 3.25 billion $ 55,097
Jul 11, 12 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,972
Jul 11, 11 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,977
Jul 11, 10 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,105
Jul 11, 9 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,013
Jul 11, 8 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,016
Jul 11, 7 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,800
Jul 11, 6 AM $ 3.25
+0.01%
$ 3.25 billion $ 54,831
Jul 11, 5 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,776
Jul 11, 4 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,891
Jul 11, 3 AM $ 3.25
+0.03%
$ 3.25 billion $ 54,901
Jul 11, 2 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,984
Jul 11, 1 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,922
Jul 11, 12 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,994
Jul 10, 11 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,950
Jul 10, 10 PM $ 3.25
-0.01%
$ 3.25 billion $ 55,044
Jul 10, 9 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,764
Jul 10, 8 PM $ 3.25
+0.04%
$ 3.25 billion $ 54,823
Jul 10, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,601
Jul 10, 6 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,686
Jul 10, 5 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,997
Jul 10, 4 PM $ 3.25
-0.02%
$ 3.25 billion $ 55,063
Jul 10, 3 PM $ 3.25
-0.04%
$ 3.25 billion $ 55,068
Jul 10, 2 PM $ 3.25
+0.02%
$ 3.25 billion $ 55,299
Jul 10, 1 PM $ 3.25
-0.02%
$ 3.25 billion $ 55,205
Jul 10, 12 PM $ 3.25
+0.02%
$ 3.25 billion $ 55,046
Jul 10, 11 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,906
Jul 10, 10 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,777
Jul 10, 9 AM $ 3.25
-0.03%
$ 3.25 billion $ 54,719
Jul 10, 8 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,247
Jul 10, 7 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,391
Jul 10, 6 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,183
Jul 10, 5 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,217
Jul 10, 4 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,022
Jul 10, 3 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,257
Jul 10, 2 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,181