World Real Estate Collateral Coins Historical Data

WREC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.71
+0.72%
$ 710.41 million $ 36,909
Mar 16, 2025 $ 0.707
+0.13%
$ 706.64 million $ 38,721
Mar 15, 2025 $ 0.706
-0.47%
$ 706.06 million $ 35,610
Mar 14, 2025 $ 0.706
-2.09%
$ 706.02 million $ 36,684
Mar 13, 2025 $ 0.721
-0.37%
$ 721.22 million $ 35,307
Mar 12, 2025 $ 0.725
+0.38%
$ 724.91 million $ 38,202
Mar 11, 2025 $ 0.721
-0.28%
$ 721.05 million $ 35,444
Mar 10, 2025 $ 0.724
-0.48%
$ 723.76 million $ 36,033
Mar 9, 2025 $ 0.727
+0.60%
$ 727.38 million $ 36,605
Mar 8, 2025 $ 0.725
-0.30%
$ 724.76 million $ 38,575
Mar 7, 2025 $ 0.727
+0.72%
$ 727.38 million $ 37,886
Mar 6, 2025 $ 0.724
+0.01%
$ 723.7 million $ 35,168
Mar 5, 2025 $ 0.723
-0.28%
$ 723.02 million $ 36,800
Mar 4, 2025 $ 0.725
+0.38%
$ 724.69 million $ 38,073
Mar 3, 2025 $ 0.721
-0.11%
$ 720.82 million $ 34,903
Mar 2, 2025 $ 0.723
+0.59%
$ 723.47 million $ 38,783
Mar 1, 2025 $ 0.718
-0.70%
$ 718.43 million $ 38,633
Feb 28, 2025 $ 0.722
-2.34%
$ 722.46 million $ 37,147
Feb 27, 2025 $ 0.739
-2.93%
$ 738.9 million $ 38,694
Feb 26, 2025 $ 0.762
+0.24%
$ 761.55 million $ 37,605
Feb 25, 2025 $ 0.759
-0.13%
$ 759.21 million $ 39,323
Feb 24, 2025 $ 0.76
-0.25%
$ 760.18 million $ 38,763
Feb 23, 2025 $ 0.762
+0.17%
$ 762.45 million $ 38,776
Feb 22, 2025 $ 0.761
-0.23%
$ 760.62 million $ 39,745
Feb 21, 2025 $ 0.763
+0.47%
$ 762.74 million $ 55,617
Feb 20, 2025 $ 0.759
-0.06%
$ 759.09 million $ 69,840
Feb 19, 2025 $ 0.759
+0.57%
$ 759.37 million $ 52,919
Feb 18, 2025 $ 0.755
+0.02%
$ 754.99 million $ 38,362
Feb 17, 2025 $ 0.754
-1.44%
$ 753.77 million $ 39,414
Feb 16, 2025 $ 0.764
-0.49%
$ 764.41 million $ 45,483
Feb 15, 2025 $ 0.768
+0.40%
$ 767.79 million $ 53,188
Feb 14, 2025 $ 0.764
-1.01%
$ 764.04 million $ 48,375
Feb 13, 2025 $ 0.772
+0.06%
$ 772.13 million $ 35,933
Feb 12, 2025 $ 0.771
-0.12%
$ 771 million $ 39,136
Feb 11, 2025 $ 0.771
-0.06%
$ 770.95 million $ 39,612
Feb 10, 2025 $ 0.772
-0.71%
$ 771.81 million $ 40,508
Feb 9, 2025 $ 0.778
+0.36%
$ 778.01 million $ 38,677
Feb 8, 2025 $ 0.774
-0.02%
$ 774.43 million $ 39,929
Feb 7, 2025 $ 0.775
-1.42%
$ 774.95 million $ 49,530
Feb 6, 2025 $ 0.787
-0.26%
$ 786.58 million $ 66,284
Feb 5, 2025 $ 0.788
-0.09%
$ 788.4 million $ 66,757
Feb 4, 2025 $ 0.789
+0.71%
$ 789.3 million $ 71,479
Feb 3, 2025 $ 0.784
-0.09%
$ 784.16 million $ 69,268
Feb 2, 2025 $ 0.785
-0.43%
$ 785.35 million $ 70,834
Feb 1, 2025 $ 0.788
+0.03%
$ 788.16 million $ 71,709
Jan 31, 2025 $ 0.789
-0.15%
$ 789.16 million $ 69,908
Jan 30, 2025 $ 0.791
+0.43%
$ 790.99 million $ 69,162
Jan 29, 2025 $ 0.788
+0.06%
$ 787.97 million $ 68,393
Jan 28, 2025 $ 0.787
-0.53%
$ 787.39 million $ 71,269
Jan 27, 2025 $ 0.791
+0.50%
$ 790.74 million $ 66,429