World Real Estate Collateral Coins Historical Data

WREC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,365
May 25, 7 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,274
May 25, 6 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,302
May 25, 5 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,308
May 25, 4 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,224
May 25, 3 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,110
May 25, 2 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,289
May 25, 1 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,232
May 25, 12 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,127
May 25, 11 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,346
May 25, 10 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,617
May 25, 9 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,698
May 25, 8 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,695
May 25, 7 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,199
May 25, 6 AM $ 3.25
+0.04%
$ 3.25 billion $ 53,952
May 25, 5 AM $ 3.25
+0.00%
$ 3.25 billion $ 53,955
May 25, 4 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,129
May 25, 3 AM $ 3.25
+0.02%
$ 3.25 billion $ 53,731
May 25, 2 AM $ 3.25
-0.01%
$ 3.25 billion $ 53,895
May 25, 1 AM $ 3.25
+0.04%
$ 3.25 billion $ 53,994
May 25, 12 AM $ 3.25
-0.02%
$ 3.25 billion $ 54,142
May 24, 11 PM $ 3.25
+0.02%
$ 3.25 billion $ 53,989
May 24, 10 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,044
May 24, 9 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,324
May 24, 8 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,563
May 24, 7 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,387
May 24, 6 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,602
May 24, 5 PM $ 3.25
-0.03%
$ 3.25 billion $ 54,720
May 24, 4 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,776
May 24, 3 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,958
May 24, 2 PM $ 3.25
-0.01%
$ 3.25 billion $ 55,111
May 24, 1 PM $ 3.25
+0.05%
$ 3.25 billion $ 55,257
May 24, 12 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,408
May 24, 11 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,392
May 24, 10 AM $ 3.25
+0.02%
$ 3.25 billion $ 55,451
May 24, 9 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,142
May 24, 8 AM $ 3.25
-0.03%
$ 3.25 billion $ 55,213
May 24, 7 AM $ 3.25
+0.03%
$ 3.25 billion $ 55,552
May 24, 6 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,913
May 24, 5 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,913
May 24, 4 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,892
May 24, 3 AM $ 3.25
+0.01%
$ 3.25 billion $ 56,164
May 24, 2 AM $ 3.25
+0.01%
$ 3.25 billion $ 56,152
May 24, 1 AM $ 3.25
-0.03%
$ 3.25 billion $ 56,042
May 24, 12 AM $ 3.25
-0.02%
$ 3.25 billion $ 56,296
May 23, 11 PM $ 3.25
-0.02%
$ 3.25 billion $ 56,439
May 23, 10 PM $ 3.25
-0.03%
$ 3.25 billion $ 56,475
May 23, 9 PM $ 3.25
+0.03%
$ 3.25 billion $ 56,362
May 23, 8 PM $ 3.25
-0.02%
$ 3.25 billion $ 56,290
May 23, 7 PM $ 3.25
+0.02%
$ 3.25 billion $ 56,389