World Real Estate Collateral Coins Historical Data

WREC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,257
Jul 10, 2 AM $ 3.25
-0.01%
$ 3.25 billion $ 55,181
Jul 10, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,212
Jul 10, 12 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,240
Jul 9, 11 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,078
Jul 9, 10 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,082
Jul 9, 9 PM $ 3.25
-0.02%
$ 3.25 billion $ 55,050
Jul 9, 8 PM $ 3.25
-0.02%
$ 3.25 billion $ 55,036
Jul 9, 7 PM $ 3.25
+0.02%
$ 3.25 billion $ 55,218
Jul 9, 6 PM $ 3.25
+0.01%
$ 3.25 billion $ 55,111
Jul 9, 5 PM $ 3.25
+0.03%
$ 3.25 billion $ 55,012
Jul 9, 4 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,726
Jul 9, 3 PM $ 3.25
+0.02%
$ 3.25 billion $ 54,963
Jul 9, 2 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,921
Jul 9, 1 PM $ 3.25
-0.04%
$ 3.25 billion $ 55,206
Jul 9, 12 PM $ 3.25
-0.01%
$ 3.25 billion $ 55,304
Jul 9, 11 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,644
Jul 9, 10 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,574
Jul 9, 9 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,590
Jul 9, 8 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,032
Jul 9, 7 AM $ 3.25
-0.02%
$ 3.25 billion $ 55,074
Jul 9, 6 AM $ 3.25
+0.00%
$ 3.25 billion $ 55,266
Jul 9, 5 AM $ 3.25
+0.01%
$ 3.25 billion $ 55,240
Jul 9, 4 AM $ 3.25
+0.02%
$ 3.25 billion $ 55,237
Jul 9, 3 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,858
Jul 9, 2 AM $ 3.25
-0.01%
$ 3.25 billion $ 54,990
Jul 9, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,909
Jul 9, 12 AM $ 3.25
-0.04%
$ 3.25 billion $ 54,993
Jul 8, 11 PM $ 3.25
-0.03%
$ 3.25 billion $ 55,115
Jul 8, 10 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,034
Jul 8, 9 PM $ 3.25
+0.02%
$ 3.25 billion $ 55,157
Jul 8, 8 PM $ 3.25
+0.02%
$ 3.25 billion $ 55,094
Jul 8, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 55,048
Jul 8, 6 PM $ 3.25
+0.03%
$ 3.25 billion $ 55,110
Jul 8, 5 PM $ 3.25
+0.01%
$ 3.25 billion $ 54,982
Jul 8, 4 PM $ 3.25
-0.01%
$ 3.25 billion $ 54,816
Jul 8, 3 PM $ 3.25
+0.03%
$ 3.25 billion $ 54,571
Jul 8, 2 PM $ 3.25
-0.02%
$ 3.25 billion $ 54,241
Jul 8, 1 PM $ 3.25
+0.00%
$ 3.25 billion $ 54,038
Jul 8, 12 PM $ 3.25
+0.00%
$ 3.25 billion $ 53,947
Jul 8, 11 AM $ 3.25
-0.02%
$ 3.25 billion $ 53,593
Jul 8, 10 AM $ 3.25
-0.02%
$ 3.25 billion $ 53,793
Jul 8, 9 AM $ 3.25
+0.03%
$ 3.25 billion $ 53,757
Jul 8, 8 AM $ 3.25
+0.01%
$ 3.25 billion $ 53,874
Jul 8, 7 AM $ 3.25
-0.02%
$ 3.25 billion $ 53,973
Jul 8, 6 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,240
Jul 8, 5 AM $ 3.25
+0.00%
$ 3.25 billion $ 54,095
Jul 8, 4 AM $ 3.25
+0.02%
$ 3.25 billion $ 54,120
Jul 8, 3 AM $ 3.25
+0.00%
$ 3.25 billion $ 53,999
Jul 8, 2 AM $ 3.25
-0.01%
$ 3.25 billion $ 53,991