Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $3.29
+0.00%
$-- $678
Jul 28, 2026 $3.29
+0.01%
$3.29 billion $30,116
Jul 27, 2026 $3.28
-0.01%
$3.28 billion $54,559
Jul 26, 2026 $3.28
-0.03%
$3.28 billion $55,158
Jul 25, 2026 $3.28
-0.02%
$3.28 billion $55,953
Jul 24, 2026 $3.29
+0.00%
$3.29 billion $55,758
Jul 23, 2026 $3.28
-0.03%
$3.28 billion $55,349
Jul 22, 2026 $3.28
-0.01%
$3.28 billion $55,858
Jul 21, 2026 $3.29
+0.00%
$3.29 billion $55,282
Jul 20, 2026 $3.28
-0.02%
$3.28 billion $55,104
Jul 19, 2026 $3.29
+0.01%
$3.29 billion $55,555
Jul 18, 2026 $3.29
+1.00%
$3.29 billion $49,111
Jul 17, 2026 $3.25
+0.02%
$3.25 billion $52,633
Jul 16, 2026 $3.25
+0.02%
$3.25 billion $54,532
Jul 15, 2026 $3.25
+0.02%
$3.25 billion $54,514
Jul 14, 2026 $3.25
+0.01%
$3.25 billion $55,177
Jul 13, 2026 $3.25
+0.01%
$3.25 billion $54,778
Jul 12, 2026 $3.25
+0.03%
$3.25 billion $54,189
Jul 11, 2026 $3.25
+0.03%
$3.25 billion $55,575
Jul 10, 2026 $3.25
+0.02%
$3.25 billion $54,950
Jul 9, 2026 $3.25
-0.03%
$3.25 billion $55,078
Jul 8, 2026 $3.25
-0.02%
$3.25 billion $55,115
Jul 7, 2026 $3.25
+0.00%
$3.25 billion $53,675
Jul 6, 2026 $3.25
-0.01%
$3.25 billion $55,359
Jul 5, 2026 $3.25
+0.03%
$3.25 billion $55,763
Jul 4, 2026 $3.25
+2.28%
$3.25 billion $55,076
Jul 3, 2026 $3.18
+0.00%
$3.18 billion $53,195
Jul 2, 2026 $3.18
-0.02%
$3.18 billion $53,281
Jul 1, 2026 $3.18
+0.00%
$3.18 billion $53,043
Jun 30, 2026 $3.18
+0.02%
$3.18 billion $53,075
Jun 29, 2026 $3.18
-0.01%
$3.18 billion $53,405
Jun 28, 2026 $3.18
+0.40%
$3.18 billion $54,319
Jun 27, 2026 $3.17
-0.02%
$3.17 billion $53,012
Jun 26, 2026 $3.17
-0.18%
$3.17 billion $53,143
Jun 25, 2026 $3.17
+0.00%
$3.17 billion $53,180
Jun 24, 2026 $3.17
+0.02%
$3.17 billion $53,492
Jun 23, 2026 $3.17
+0.01%
$3.17 billion $53,561
Jun 22, 2026 $3.17
+0.00%
$3.17 billion $53,452
Jun 21, 2026 $3.17
+0.02%
$3.17 billion $53,583
Jun 20, 2026 $3.17
-0.92%
$3.17 billion $53,748
Jun 19, 2026 $3.2
-0.02%
$3.2 billion $52,973
Jun 18, 2026 $3.2
-0.01%
$3.2 billion $53,202
Jun 17, 2026 $3.2
-0.01%
$3.2 billion $53,635
Jun 16, 2026 $3.2
+0.01%
$3.2 billion $53,788
Jun 15, 2026 $3.2
-0.48%
$3.2 billion $50,682
Jun 14, 2026 $3.22
-0.23%
$3.22 billion $36,407
Jun 13, 2026 $3.23
-0.03%
$3.23 billion $54,028
Jun 12, 2026 $3.23
-0.03%
$3.23 billion $53,795
Jun 11, 2026 $3.23
-0.04%
$3.23 billion $54,108
Jun 10, 2026 $3.23
+0.01%
$3.23 billion $53,411
Download