World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
Today $ 3.23
+0.00%
$ 3.23 billion $ 54,195
Apr 20, 2026 $ 3.23
+0.24%
$ 3.23 billion $ 53,904
Apr 19, 2026 $ 3.22
-0.17%
$ 3.22 billion $ 53,561
Apr 18, 2026 $ 3.23
+0.68%
$ 3.23 billion $ 54,497
Apr 17, 2026 $ 3.2
+0.03%
$ 3.2 billion $ 54,262
Apr 16, 2026 $ 3.2
+0.02%
$ 3.2 billion $ 50,366
Apr 15, 2026 $ 3.2
+0.38%
$ 3.2 billion $ 38,728
Apr 14, 2026 $ 3.19
-1.51%
$ 3.19 billion $ 53,971
Apr 13, 2026 $ 3.24
-0.04%
$ 3.24 billion $ 54,786
Apr 12, 2026 $ 3.24
+0.54%
$ 3.24 billion $ 54,419
Apr 11, 2026 $ 3.23
-0.41%
$ 3.23 billion $ 53,808
Apr 10, 2026 $ 3.24
+0.47%
$ 3.24 billion $ 53,803
Apr 9, 2026 $ 3.22
-0.02%
$ 3.22 billion $ 48,094
Apr 8, 2026 $ 3.23
-7.68%
$ 3.23 billion $ 51,710
Apr 7, 2026 $ 3.49
+0.02%
$ 3.49 billion $ 58,748
Apr 6, 2026 $ 3.49
+0.01%
$ 3.49 billion $ 58,407
Apr 5, 2026 $ 3.49
+0.34%
$ 3.49 billion $ 40,277
Apr 4, 2026 $ 3.48
-0.66%
$ 3.48 billion $ 52,017
Apr 3, 2026 $ 3.5
-0.01%
$ 3.5 billion $ 58,859
Apr 2, 2026 $ 3.51
-0.25%
$ 3.51 billion $ 59,132
Apr 1, 2026 $ 3.51
+0.40%
$ 3.51 billion $ 59,643
Mar 31, 2026 $ 3.5
+0.00%
$ 3.5 billion $ 58,302
Mar 30, 2026 $ 3.5
-2.87%
$ 3.5 billion $ 59,422
Mar 29, 2026 $ 3.6
-0.36%
$ 3.6 billion $ 61,855
Mar 28, 2026 $ 3.62
+4.08%
$ 3.62 billion $ 60,830
Mar 27, 2026 $ 3.47
+0.62%
$ 3.47 billion $ 58,395
Mar 26, 2026 $ 3.45
+1.10%
$ 3.45 billion $ 56,972
Mar 25, 2026 $ 3.42
-0.57%
$ 3.42 billion $ 57,565
Mar 24, 2026 $ 3.43
+3.00%
$ 3.43 billion $ 56,374
Mar 23, 2026 $ 3.33
+22.87%
$ 3.33 billion $ 55,255
Mar 22, 2026 $ 2.71
-1.37%
$ 2.71 billion $ 46,758
Mar 21, 2026 $ 2.75
-2.19%
$ 2.75 billion $ 46,430
Mar 20, 2026 $ 2.81
-2.80%
$ 2.81 billion $ 46,655
Mar 19, 2026 $ 2.89
+114.42%
$ 2.89 billion $ 51,409
Mar 18, 2026 $ 1.35
+0.53%
$ 1.35 billion $ 43,406
Mar 17, 2026 $ 1.34
+1.02%
$ 1.34 billion $ 42,609
Mar 16, 2026 $ 1.33
+0.83%
$ 1.33 billion $ 43,744
Mar 15, 2026 $ 1.32
+0.70%
$ 1.32 billion $ 42,945
Mar 14, 2026 $ 1.31
+0.92%
$ 1.31 billion $ 42,891
Mar 13, 2026 $ 1.3
+0.53%
$ 1.3 billion $ 40,104
Mar 12, 2026 $ 1.29
+0.92%
$ 1.29 billion $ 41,357
Mar 11, 2026 $ 1.28
+0.74%
$ 1.28 billion $ 40,329
Mar 10, 2026 $ 1.27
+0.60%
$ 1.27 billion $ 40,754
Mar 9, 2026 $ 1.26
+1.22%
$ 1.26 billion $ 39,438
Mar 8, 2026 $ 1.25
+0.56%
$ 1.25 billion $ 39,434
Mar 7, 2026 $ 1.24
+4.29%
$ 1.24 billion $ 38,569
Mar 6, 2026 $ 1.19
-7.98%
$ 1.19 billion $ 30,835
Mar 5, 2026 $ 1.29
-4.08%
$ 1.29 billion $ 41,600
Mar 4, 2026 $ 1.35
+1.40%
$ 1.35 billion $ 43,410
Mar 3, 2026 $ 1.33
+0.83%
$ 1.33 billion $ 42,652
Download