World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
Today $ 3.28
+0.00%
$ 3.28 billion $ 56,099
Yesterday $ 3.28
-0.02%
$ 3.28 billion $ 55,953
Jul 24, 2026 $ 3.29
+0.00%
$ 3.29 billion $ 55,758
Jul 23, 2026 $ 3.28
-0.03%
$ 3.28 billion $ 55,349
Jul 22, 2026 $ 3.28
-0.01%
$ 3.28 billion $ 55,858
Jul 21, 2026 $ 3.29
+0.00%
$ 3.29 billion $ 55,282
Jul 20, 2026 $ 3.28
-0.02%
$ 3.28 billion $ 55,104
Jul 19, 2026 $ 3.29
+0.01%
$ 3.29 billion $ 55,555
Jul 18, 2026 $ 3.29
+1.00%
$ 3.29 billion $ 49,111
Jul 17, 2026 $ 3.25
+0.02%
$ 3.25 billion $ 52,633
Jul 16, 2026 $ 3.25
+0.02%
$ 3.25 billion $ 54,532
Jul 15, 2026 $ 3.25
+0.02%
$ 3.25 billion $ 54,514
Jul 14, 2026 $ 3.25
+0.01%
$ 3.25 billion $ 55,177
Jul 13, 2026 $ 3.25
+0.01%
$ 3.25 billion $ 54,778
Jul 12, 2026 $ 3.25
+0.03%
$ 3.25 billion $ 54,189
Jul 11, 2026 $ 3.25
+0.03%
$ 3.25 billion $ 55,575
Jul 10, 2026 $ 3.25
+0.02%
$ 3.25 billion $ 54,950
Jul 9, 2026 $ 3.25
-0.03%
$ 3.25 billion $ 55,078
Jul 8, 2026 $ 3.25
-0.02%
$ 3.25 billion $ 55,115
Jul 7, 2026 $ 3.25
+0.00%
$ 3.25 billion $ 53,675
Jul 6, 2026 $ 3.25
-0.01%
$ 3.25 billion $ 55,359
Jul 5, 2026 $ 3.25
+0.03%
$ 3.25 billion $ 55,763
Jul 4, 2026 $ 3.25
+2.28%
$ 3.25 billion $ 55,076
Jul 3, 2026 $ 3.18
+0.00%
$ 3.18 billion $ 53,195
Jul 2, 2026 $ 3.18
-0.02%
$ 3.18 billion $ 53,281
Jul 1, 2026 $ 3.18
+0.00%
$ 3.18 billion $ 53,043
Jun 30, 2026 $ 3.18
+0.02%
$ 3.18 billion $ 53,075
Jun 29, 2026 $ 3.18
-0.01%
$ 3.18 billion $ 53,405
Jun 28, 2026 $ 3.18
+0.40%
$ 3.18 billion $ 54,319
Jun 27, 2026 $ 3.17
-0.02%
$ 3.17 billion $ 53,012
Jun 26, 2026 $ 3.17
-0.18%
$ 3.17 billion $ 53,143
Jun 25, 2026 $ 3.17
+0.00%
$ 3.17 billion $ 53,180
Jun 24, 2026 $ 3.17
+0.02%
$ 3.17 billion $ 53,492
Jun 23, 2026 $ 3.17
+0.01%
$ 3.17 billion $ 53,561
Jun 22, 2026 $ 3.17
+0.00%
$ 3.17 billion $ 53,452
Jun 21, 2026 $ 3.17
+0.02%
$ 3.17 billion $ 53,583
Jun 20, 2026 $ 3.17
-0.92%
$ 3.17 billion $ 53,748
Jun 19, 2026 $ 3.2
-0.02%
$ 3.2 billion $ 52,973
Jun 18, 2026 $ 3.2
-0.01%
$ 3.2 billion $ 53,202
Jun 17, 2026 $ 3.2
-0.01%
$ 3.2 billion $ 53,635
Jun 16, 2026 $ 3.2
+0.01%
$ 3.2 billion $ 53,788
Jun 15, 2026 $ 3.2
-0.48%
$ 3.2 billion $ 50,682
Jun 14, 2026 $ 3.22
-0.23%
$ 3.22 billion $ 36,407
Jun 13, 2026 $ 3.23
-0.03%
$ 3.23 billion $ 54,028
Jun 12, 2026 $ 3.23
-0.03%
$ 3.23 billion $ 53,795
Jun 11, 2026 $ 3.23
-0.04%
$ 3.23 billion $ 54,108
Jun 10, 2026 $ 3.23
+0.01%
$ 3.23 billion $ 53,411
Jun 9, 2026 $ 3.23
-0.01%
$ 3.23 billion $ 54,186
Jun 8, 2026 $ 3.23
-0.16%
$ 3.23 billion $ 48,405
Jun 7, 2026 $ 3.23
-0.03%
$ 3.23 billion $ 54,753
Download