World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,148
Today, at 9 AM $ 3.23
-0.04%
$ 3.23 billion $ 54,165
Today, at 8 AM $ 3.23
-0.06%
$ 3.23 billion $ 54,159
Today, at 7 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,147
Today, at 6 AM $ 3.23
+0.02%
$ 3.23 billion $ 54,163
Today, at 5 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,065
Today, at 4 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,065
Today, at 3 AM $ 3.23
+0.01%
$ 3.23 billion $ 54,174
Today, at 2 AM $ 3.23
-0.02%
$ 3.23 billion $ 54,053
Today, at 1 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,890
Yesterday, at 12 AM $ 3.23
-0.03%
$ 3.23 billion $ 53,785
Yesterday, at 11 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,904
Yesterday, at 10 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,597
Yesterday, at 9 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,569
Yesterday, at 8 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,734
Yesterday, at 7 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,562
Yesterday, at 6 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,611
Yesterday, at 5 PM $ 3.23
+0.01%
$ 3.23 billion $ 53,616
Yesterday, at 4 PM $ 3.23
-0.03%
$ 3.23 billion $ 53,537
Yesterday, at 3 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,645
Yesterday, at 2 PM $ 3.23
+0.00%
$ 3.23 billion $ 53,712
Yesterday, at 1 PM $ 3.23
-0.01%
$ 3.23 billion $ 53,617
Yesterday, at 12 PM $ 3.23
+0.02%
$ 3.23 billion $ 53,441
Yesterday, at 11 AM $ 3.23
-0.02%
$ 3.23 billion $ 53,284
Yesterday, at 10 AM $ 3.23
+0.02%
$ 3.23 billion $ 53,274
Yesterday, at 9 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,254
Yesterday, at 8 AM $ 3.23
-0.02%
$ 3.23 billion $ 53,408
Yesterday, at 7 AM $ 3.23
+0.20%
$ 3.23 billion $ 53,449
Yesterday, at 6 AM $ 3.22
+0.03%
$ 3.22 billion $ 53,444
Yesterday, at 5 AM $ 3.22
-0.02%
$ 3.22 billion $ 53,503
Yesterday, at 4 AM $ 3.22
-0.03%
$ 3.22 billion $ 53,521
Yesterday, at 3 AM $ 3.22
+0.00%
$ 3.22 billion $ 53,484
Yesterday, at 2 AM $ 3.22
+0.01%
$ 3.22 billion $ 53,542
Yesterday, at 1 AM $ 3.22
+0.00%
$ 3.22 billion $ 53,390
Apr 20, 12 AM $ 3.22
+0.01%
$ 3.22 billion $ 53,651
Apr 19, 11 PM $ 3.22
+0.02%
$ 3.22 billion $ 53,561
Apr 19, 10 PM $ 3.22
-0.02%
$ 3.22 billion $ 53,540
Apr 19, 9 PM $ 3.22
+0.03%
$ 3.22 billion $ 53,568
Apr 19, 8 PM $ 3.22
-0.01%
$ 3.22 billion $ 53,374
Apr 19, 7 PM $ 3.22
+0.00%
$ 3.22 billion $ 53,512
Apr 19, 6 PM $ 3.22
+0.00%
$ 3.22 billion $ 53,467
Apr 19, 5 PM $ 3.22
-0.02%
$ 3.22 billion $ 53,528
Apr 19, 4 PM $ 3.22
+0.01%
$ 3.22 billion $ 53,785
Apr 19, 3 PM $ 3.22
+0.02%
$ 3.22 billion $ 53,709
Apr 19, 2 PM $ 3.22
+0.02%
$ 3.22 billion $ 53,902
Apr 19, 1 PM $ 3.22
-0.01%
$ 3.22 billion $ 53,803
Apr 19, 12 PM $ 3.22
+0.01%
$ 3.22 billion $ 53,861
Apr 19, 11 AM $ 3.22
+0.01%
$ 3.22 billion $ 54,059
Apr 19, 10 AM $ 3.22
+0.02%
$ 3.22 billion $ 54,138
Apr 19, 9 AM $ 3.22
-0.20%
$ 3.22 billion $ 54,024
Download