World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,889
12:22 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,790
12:17 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,863
12:12 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,842
12:07 PM $ 3.29
+0.00%
$ 3.29 billion $ 55,797
12:02 PM $ 3.28
+0.00%
$ 3.28 billion $ 55,807
11:57 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,823
11:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,865
11:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,840
11:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,823
11:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,779
11:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,758
11:27 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,758
11:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,733
11:17 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,679
11:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,776
11:07 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,773
11:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,747
10:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,733
10:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,893
10:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,920
10:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,949
10:37 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,833
10:32 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,820
10:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,919
10:22 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,967
10:17 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,812
10:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,970
10:07 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,929
10:02 AM $ 3.28
+0.00%
$ 3.28 billion $ 55,923
9:57 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,934
9:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 55,996
9:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,056
9:42 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,125
9:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,156
9:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,125
9:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,135
9:22 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,120
9:17 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,015
9:12 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,047
9:07 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,007
9:02 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,080
8:57 AM $ 3.28
+0.00%
$ 3.28 billion $ 56,086
8:52 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,093
8:47 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,091
8:42 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,093
8:37 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,130
8:32 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,141
8:27 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,235
8:22 AM $ 3.29
+0.00%
$ 3.29 billion $ 56,175
Download