World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,268
10:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,148
9:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,165
9:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,155
9:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,165
9:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,181
9:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,139
9:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,155
9:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,156
9:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,188
9:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,213
9:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,252
9:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,230
9:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,157
8:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,159
8:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,125
8:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,172
8:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,191
8:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,170
8:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,129
8:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,096
8:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,085
8:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,160
8:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,173
8:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,157
8:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,155
7:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,147
7:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,107
7:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,149
7:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,138
7:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,164
7:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,114
7:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,145
7:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,201
7:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,219
7:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,185
7:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,226
7:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,194
6:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,163
6:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,230
6:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,278
6:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,229
6:39 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,177
6:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,138
6:29 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,102
6:24 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,054
6:19 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,085
6:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,059
6:09 AM $ 3.23
+0.00%
$ 3.23 billion $ 53,999
6:04 AM $ 3.23
+0.00%
$ 3.23 billion $ 54,068
Download