World Real Estate Collateral Coins Historical Data

WREC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 3.23
-0.50%
$ 3.22 billion $ 306,611
Apr 6 $ 3.23
-7.68%
$ 3.24 billion $ 324,571
Mar 30 $ 3.48
-3.35%
$ 3.49 billion $ 347,374
Mar 23 $ 3.62
+33.22%
$ 3.6 billion $ 345,391
Mar 16 $ 2.71
+105.60%
$ 2.71 billion $ 321,012
Mar 9 $ 1.32
+5.92%
$ 1.32 billion $ 287,819
Mar 2 $ 1.24
-5.36%
$ 1.25 billion $ 239,270
Feb 23 $ 1.31
-5.88%
$ 1.31 billion $ 324,453
Feb 16 $ 1.36
+16.09%
$ 1.39 billion $ 241,051
Feb 9 $ 1.19
-8.28%
$ 1.18 billion $ 222,027
Feb 2 $ 1.23
-11.14%
$ 1.3 billion $ 248,336
Jan 26 $ 1.38
-0.47%
$ 1.38 billion $ 267,902
Jan 19 $ 1.39
-0.31%
$ 1.39 billion $ 266,202
Jan 12 $ 1.39
+6.43%
$ 1.4 billion $ 261,098
Jan 5 $ 1.29
-12.97%
$ 1.3 billion $ 273,584
Dec 29 $ 1.47
+27.96%
$ 1.49 billion $ 259,932
Dec 22 $ 1.17
+1.82%
$ 1.23 billion $ 223,439
Dec 15 $ 1.16
+3.55%
$ 1.15 billion $ 206,106
Dec 8 $ 1.12
-1.49%
$ 1.12 billion $ 218,836
Dec 1 $ 1.13
-4.83%
$ 1.14 billion $ 219,443
Nov 24 $ 1.18
-0.82%
$ 1.18 billion $ 232,742
Nov 17 $ 1.19
-21.19%
$ 1.19 billion $ 316,888
Nov 10 $ 1.51
-1.43%
$ 1.51 billion $ 294,588
Nov 3 $ 1.52
+0.80%
$ 1.53 billion $ 297,049
Oct 27 $ 1.51
-0.21%
$ 1.51 billion $ 293,282
Oct 20 $ 1.51
-0.33%
$ 1.51 billion $ 296,620
Oct 13 $ 1.51
+0.62%
$ 1.52 billion $ 295,091
Oct 6 $ 1.5
-1.99%
$ 1.5 billion $ 298,299
Sep 29 $ 1.53
-1.02%
$ 1.53 billion $ 300,761
Sep 22 $ 1.54
+44.94%
$ 1.55 billion $ 425,417
Sep 15 $ 1.02
-0.61%
$ 1.06 billion $ 306,323
Sep 8 $ 1.02
+29.23%
$ 1.02 billion $ 275,827
Sep 1 $ 0.79
-2.53%
$ 790.15 million $ 292,862
Aug 25 $ 0.811
-3.88%
$ 810.16 million $ 275,129
Aug 18 $ 0.842
-0.49%
$ 844.23 million $ 284,139
Aug 11 $ 0.848
+0.23%
$ 848.47 million $ 342,600
Aug 4 $ 0.848
+4.21%
$ 846.73 million $ 253,662
Jul 28 $ 0.823
-1.03%
$ 814.06 million $ 289,538
Jul 21 $ 0.842
-2.28%
$ 831.93 million $ 271,009
Jul 14 $ 0.863
+3.78%
$ 862.31 million $ 240,317
Jul 7 $ 0.828
+2.65%
$ 830.62 million $ 234,710
Jun 30 $ 0.805
+0.12%
$ 805.82 million $ 229,902
Jun 23 $ 0.804
+2.78%
$ 803.73 million $ 246,626
Jun 16 $ 0.796
-1.82%
$ 780.71 million $ 255,296
Jun 9 $ 0.812
+1.23%
$ 810.12 million $ 255,720
Jun 2 $ 0.804
-1.55%
$ 802.02 million $ 255,414
May 26 $ 0.817
-1.91%
$ 817.36 million $ 306,709
May 19 $ 0.831
+2.45%
$ 831.65 million $ 344,564
May 12 $ 0.806
+0.80%
$ 812.18 million $ 336,683
May 5 $ 0.798
+1.69%
$ 800.88 million $ 259,299
Download