Smiling Dolphin Historical Data

MIHARU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000168
+0.02%
$ 16,797 $ 238
Oct 29, 4 AM $ 0.000168
-0.02%
$ 16,794 $ 238
Oct 29, 4 AM $ 0.000168
-0.02%
$ 16,794 $ 238
Oct 29, 3 AM $ 0.000168
+0.04%
$ 16,799 $ 238
Oct 29, 3 AM $ 0.000168
+0.04%
$ 16,799 $ 238
Oct 29, 2 AM $ 0.000168
-0.02%
$ 16,791 $ 238
Oct 28, 8 PM $ 0.000222
-0.01%
$ 22,167 $ 86
Oct 28, 7 PM $ 0.000222
-0.07%
$ 22,171 $ 86
Oct 28, 6 PM $ 0.000222
+0.02%
$ 22,186 $ 86
Oct 28, 5 PM $ 0.000222
+0.07%
$ 22,182 $ 86
Oct 28, 4 PM $ 0.000222
+0.04%
$ 22,166 $ 86
Oct 28, 3 PM $ 0.000222
+0.13%
$ 22,157 $ 123
Oct 28, 2 PM $ 0.000221
-0.03%
$ 22,128 $ 123
Oct 28, 1 PM $ 0.000221
+0.13%
$ 22,135 $ 123
Oct 28, 12 PM $ 0.000206
-0.07%
$ 20,645 $ 98
Oct 28, 11 AM $ 0.000207
-0.01%
$ 20,660 $ 98
Oct 28, 10 AM $ 0.000207
+0.01%
$ 20,663 $ 119
Oct 28, 9 AM $ 0.000207
+0.01%
$ 20,660 $ 138
Oct 28, 8 AM $ 0.000227
+0.02%
$ 22,723 $ 120
Oct 28, 7 AM $ 0.000227
-0.03%
$ 22,717 $ 120
Oct 28, 6 AM $ 0.000227
+0.00%
$ 22,724 $ 120
Oct 28, 5 AM $ 0.000227
+0.00%
$ 22,723 $ 171
Oct 28, 4 AM $ 0.000227
-0.01%
$ 22,723 $ 171
Oct 28, 3 AM $ 0.000227
+0.00%
$ 22,724 $ 171
Oct 28, 2 AM $ 0.000227
-0.04%
$ 22,725 $ 186
Oct 28, 1 AM $ 0.000227
+0.00%
$ 22,734 $ 186
Oct 28, 12 AM $ 0.000227
+0.02%
$ 22,734 $ 228
Oct 27, 11 PM $ 0.000227
+0.00%
$ 22,729 $ 228
Oct 27, 10 PM $ 0.000227
-0.01%
$ 22,732 $ 185
Oct 27, 9 PM $ 0.000227
-0.08%
$ 22,734 $ 206
Oct 27, 8 PM $ 0.000228
+0.00%
$ 22,753 $ 206
Oct 27, 7 PM $ 0.000228
+0.03%
$ 22,752 $ 206
Oct 27, 6 PM $ 0.000227
-0.03%
$ 22,745 $ 495
Oct 27, 5 PM $ 0.000228
+0.14%
$ 22,751 $ 496
Oct 27, 11 AM $ 0.00013
+0.00%
$ 13,021 $ 1,413
Oct 27, 10 AM $ 0.00013
-3.83%
$ 13,021 $ 1,403
Oct 27, 9 AM $ 0.000135
+0.16%
$ 13,540 $ 1,407
Oct 27, 8 AM $ 0.000135
+0.00%
$ 13,518 $ 1,527
Oct 27, 7 AM $ 0.000135
-0.16%
$ 13,518 $ 1,527
Oct 27, 6 AM $ 0.000147
-0.02%
$ 14,658 $ 1,478
Oct 27, 5 AM $ 0.000147
+0.03%
$ 14,661 $ 1,479
Oct 27, 4 AM $ 0.000147
-0.02%
$ 14,656 $ 1,478
Oct 27, 3 AM $ 0.000147
+0.00%
$ 14,659 $ 1,478
Oct 26, 10 PM $ 0.000148
+0.00%
$ 14,848 $ 1,576
Oct 26, 9 PM $ 0.000148
+0.00%
$ 14,848 $ 1,576
Oct 26, 3 PM $ 0.000167
+0.00%
$ 16,696 $ 444
Oct 26, 2 PM $ 0.000167
+0.00%
$ 16,696 $ 444
Oct 26, 1 PM $ 0.000167
+0.00%
$ 16,696 $ 426
Oct 26, 10 AM $ 0.000158
+0.00%
$ 15,784 $ 597
Oct 26, 9 AM $ 0.000158
-1.10%
$ 15,784 $ 1,064