Smiling Dolphin Historical Data

MIHARU
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000108
-0.65%
$ -- $ 714
Oct 29, 2025 $ 0.000149
-11.06%
$ 14,937 $ 660
Oct 28, 2025 $ 0.000222
-2.47%
$ 22,167 $ 86
Oct 27, 2025 $ 0.000227
+55.05%
$ 22,729 $ 228
Oct 26, 2025 $ 0.000148
-6.96%
$ 14,848 $ 1,576
Oct 25, 2025 $ 0.000239
+158.00%
$ 23,934 $ 827
Oct 24, 2025 $ 0.000183
+97.49%
$ 18,338 $ 164
Oct 23, 2025 $ 0.0000929
-56.25%
$ 9,283 $ 167
Oct 22, 2025 $ 0.000139
-40.17%
$ 13,918 $ 109
Oct 21, 2025 $ 0.00015
-37.79%
$ 15,049 $ 720
Oct 20, 2025 $ 0.000242
+0.58%
$ 24,192 $ 41
Oct 19, 2025 $ 0.000241
-7.14%
$ 24,053 $ 56
Oct 18, 2025 $ 0.000259
-9.68%
$ 25,903 $ 68
Oct 17, 2025 $ 0.000287
+0.04%
$ 28,678 $ 8
Oct 16, 2025 $ 0.000287
-2.36%
$ 28,665 $ 69
Oct 15, 2025 $ 0.000294
+27.74%
$ 29,352 $ 86
Oct 14, 2025 $ 0.000237
-43.12%
$ 23,715 $ 777
Oct 13, 2025 $ 0.000322
+1.13%
$ 32,203 $ 407
Oct 12, 2025 $ 0.000318
-1.16%
$ 31,843 $ 871
Oct 11, 2025 $ 0.000317
-62.72%
$ 31,715 $ 2,817
Oct 10, 2025 $ 0.000851
+472.05%
$ 85,065 $ 2,500
Oct 9, 2025 $ 0.000149
-1.00%
$ 14,870 $ 21
Oct 5, 2025 $ 0.000148
+0.00%
$ -- $ 28
Oct 4, 2025 $ 0.000148
-24.76%
$ 14,798 $ 58
Oct 3, 2025 $ 0.000164
+0.36%
$ 16,390 $ 133
Oct 2, 2025 $ 0.000204
-0.14%
$ 20,416 $ 15
Sep 30, 2025 $ 0.000197
+0.06%
$ 19,737 $ 86
Sep 29, 2025 $ 0.000197
+0.09%
$ 19,725 $ 124
Sep 24, 2025 $ 0.000164
-0.85%
$ 16,423 $ 22
Sep 23, 2025 $ 0.000166
-0.08%
$ 16,564 $ 22
Sep 20, 2025 $ 0.000164
+0.00%
$ -- $ 9
Sep 19, 2025 $ 0.000164
-0.41%
$ 16,424 $ 31
Sep 18, 2025 $ 0.000165
+0.11%
$ 16,492 $ 29
Sep 17, 2025 $ 0.00016
-0.27%
$ 20,711 $ 21
Sep 16, 2025 $ 0.00016
+0.08%
$ 16,046 $ 21
Sep 15, 2025 $ 0.000211
+0.66%
$ 21,054 $ 19
Sep 14, 2025 $ 0.000209
+38.04%
$ 20,915 $ 84
Sep 13, 2025 $ 0.000152
-9.89%
$ 15,169 $ 52
Sep 12, 2025 $ 0.000168
+0.17%
$ 16,834 $ 28
Sep 11, 2025 $ 0.00017
-0.06%
$ -- $ 73
Sep 10, 2025 $ 0.00017
+0.61%
$ 17,044 $ 73
Sep 9, 2025 $ 0.00017
-0.06%
$ -- $ 29
Sep 8, 2025 $ 0.00017
+0.17%
$ 16,987 $ 29
Sep 3, 2025 $ 0.000211
+0.34%
$ 21,096 $ 37
Sep 2, 2025 $ 0.000167
-0.10%
$ 16,740 $ 7
Aug 28, 2025 $ 0.000212
-0.03%
$ -- $ 21
Aug 27, 2025 $ 0.000212
+0.27%
$ 21,218 $ 21
Aug 26, 2025 $ 0.000168
+0.01%
$ -- $ 32
Aug 25, 2025 $ 0.000168
-23.56%
$ 16,778 $ 32
Aug 24, 2025 $ 0.000219
+31.99%
$ 21,946 $ 40
Download