Smiling Dolphin Historical Data

MIHARU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00298
-30.38%
$ 286,931 $ 1.65 million
Dec 2 $ 0.00371
+10.65%
$ 427,126 $ 1.77 million
Nov 25 $ 0.00335
+27.39%
$ 335,647 $ 1.89 million
Nov 18 $ 0.00314
+2.83%
$ 262,062 $ 8.98 million
Nov 11 $ 0.00348
+8.78%
$ 304,039 $ 4.66 million
Nov 4 $ 0.00224
+19.11%
$ 320,540 $ 5.32 million
Oct 28 $ 0.00188
-53.07%
$ 188,000 $ 3.8 million
Oct 21 $ 0.00445
-45.37%
$ 404,000 $ 3.1 million
Oct 14 $ 0.00825
-39.46%
$ 825,000 $ 2.47 million
Oct 7 $ 0.0204
+12,112.21%
$ 1.37 million $ 21.84 million
Sep 30 $ 0.000184
-85.47%
$ 16,667 $ 360,178
Download