Smiling Dolphin Historical Data

MIHARU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000259
-26.26%
$ 25,899 $ 20
Jun 17, 2025 $ 0.000351
+20.54%
$ 35,123 $ 11
Jun 16, 2025 $ 0.000359
+0.92%
$ 35,861 $ 274
Jun 15, 2025 $ 0.000357
-0.58%
$ 35,686 $ 52
Jun 14, 2025 $ 0.000375
-0.95%
$ 37,519 $ 11
Jun 13, 2025 $ 0.000379
-26.83%
$ 37,879 $ 1,179
Jun 12, 2025 $ 0.000518
-0.41%
$ 51,771 $ 54
Jun 11, 2025 $ 0.00052
-0.04%
$ 51,985 $ 19
Jun 9, 2025 $ 0.000369
-0.45%
$ -- $ 7
Jun 8, 2025 $ 0.00037
-6.42%
$ 37,035 $ 35
Jun 7, 2025 $ 0.000396
+0.02%
$ -- $ 17
Jun 6, 2025 $ 0.000396
+0.52%
$ 39,568 $ 17
Jun 5, 2025 $ 0.000527
-0.06%
$ -- $ 35
Jun 4, 2025 $ 0.000528
+35.15%
$ 52,770 $ 36
Jun 3, 2025 $ 0.00039
-0.11%
$ 39,045 $ 79
Jun 2, 2025 $ 0.000519
-1.06%
$ -- $ 66
Jun 1, 2025 $ 0.000524
+0.47%
$ 52,412 $ 168
May 31, 2025 $ 0.000522
+49.45%
$ 52,168 $ 159
May 30, 2025 $ 0.00042
+2.59%
$ 42,018 $ 140
May 28, 2025 $ 0.000565
-0.92%
$ 56,463 $ 36
May 27, 2025 $ 0.00057
+43.53%
$ 56,987 $ 102
May 26, 2025 $ 0.000529
-9.82%
$ 52,896 $ 84
May 25, 2025 $ 0.000587
-10.48%
$ 58,657 $ 84
May 24, 2025 $ 0.000655
-16.17%
$ 65,525 $ 330
May 23, 2025 $ 0.000782
-10.04%
$ 78,164 $ 861
May 22, 2025 $ 0.00063
+0.18%
$ 63,023 $ 149
May 21, 2025 $ 0.00085
-3.05%
$ 85,001 $ 173
May 20, 2025 $ 0.000877
-1.97%
$ 87,679 $ 245
May 19, 2025 $ 0.000611
+0.27%
$ 61,094 $ 76
May 18, 2025 $ 0.000904
+0.00%
$ 90,407 $ 18
May 17, 2025 $ 0.000795
+0.00%
$ -- $ 29
May 16, 2025 $ 0.000795
-13.18%
$ 79,461 $ 29
May 15, 2025 $ 0.000915
+18.37%
$ 91,528 $ 646
May 14, 2025 $ 0.000773
-15.47%
$ 77,325 $ 973
May 13, 2025 $ 0.000914
+6.26%
$ 91,436 $ 759
May 12, 2025 $ 0.000861
-17.59%
$ 86,067 $ 1,025
May 11, 2025 $ 0.000925
-24.27%
$ 92,511 $ 1,036
May 10, 2025 $ 0.00122
-8.00%
$ 122,156 $ 1,424
May 9, 2025 $ 0.00133
+25.31%
$ 132,779 $ 5,272
May 8, 2025 $ 0.000812
+37.27%
$ 81,240 $ 11,642
May 7, 2025 $ 0.00018
-30.81%
$ 18,028 $ 391
May 6, 2025 $ 0.000182
+0.01%
$ -- $ 22
May 5, 2025 $ 0.000182
+0.81%
$ 18,176 $ 22
May 4, 2025 $ 0.000247
+0.00%
$ -- $ 42
May 3, 2025 $ 0.000247
+0.01%
$ 24,745 $ 42
May 2, 2025 $ 0.000247
+0.36%
$ 24,741 $ 84
May 1, 2025 $ 0.000246
-0.12%
$ 24,652 $ 53
Apr 29, 2025 $ 0.000183
+0.06%
$ -- $ 103
Apr 28, 2025 $ 0.000183
+0.60%
$ 18,287 $ 103
Apr 27, 2025 $ 0.000182
-25.05%
$ 18,177 $ 61