Smiling Dolphin Historical Data

MIHARU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000246
-0.05%
$ -- $ 9
Apr 24, 2025 $ 0.000246
+50.67%
$ 24,644 $ 591
Apr 23, 2025 $ 0.000142
-16.18%
$ 14,209 $ 1,397
Apr 22, 2025 $ 0.00017
-14.40%
$ 16,952 $ 512
Apr 21, 2025 $ 0.000198
+61.84%
$ 19,800 $ 190
Apr 20, 2025 $ 0.000184
+0.00%
$ -- $ 9
Apr 19, 2025 $ 0.000184
+33.41%
$ 18,377 $ 9
Apr 18, 2025 $ 0.000118
+0.00%
$ 11,795 $ 7
Apr 16, 2025 $ 0.000116
+0.31%
$ 11,591 $ 23
Apr 15, 2025 $ 0.000116
+1.75%
$ 11,555 $ 573
Apr 14, 2025 $ 0.000114
+0.04%
$ 11,360 $ 15
Apr 13, 2025 $ 0.000114
-22.43%
$ 11,356 $ 375
Apr 12, 2025 $ 0.000146
-0.01%
$ 14,639 $ 140
Apr 11, 2025 $ 0.000146
-13.91%
$ 14,626 $ 169
Apr 10, 2025 $ 0.000187
+20.60%
$ 18,685 $ 161
Apr 9, 2025 $ 0.000155
-22.21%
$ 15,493 $ 52
Apr 8, 2025 $ 0.00015
-26.10%
$ 14,989 $ 130
Apr 7, 2025 $ 0.000203
-8.81%
$ 20,283 $ 459
Apr 6, 2025 $ 0.000222
+2.36%
$ 22,242 $ 858
Apr 5, 2025 $ 0.000213
+44.77%
$ 21,302 $ 4,457
Apr 4, 2025 $ 0.000147
-40.38%
$ 14,714 $ 2,275
Apr 3, 2025 $ 0.000247
+2.10%
$ 24,676 $ 75
Mar 31, 2025 $ 0.000172
+0.94%
$ 17,222 $ 70
Mar 30, 2025 $ 0.000171
-0.02%
$ 17,059 $ 69
Mar 28, 2025 $ 0.000202
+0.02%
$ -- $ 30
Mar 27, 2025 $ 0.000202
-0.06%
$ 20,204 $ 30
Mar 24, 2025 $ 0.000208
+0.03%
$ -- $ 31
Mar 23, 2025 $ 0.000208
-1.55%
$ 20,758 $ 43
Mar 21, 2025 $ 0.000239
-0.01%
$ -- $ 22
Mar 20, 2025 $ 0.000239
-0.45%
$ 23,918 $ 42
Mar 19, 2025 $ 0.000435
+136.35%
$ 43,499 $ 258
Mar 18, 2025 $ 0.000184
+0.23%
$ 18,406 $ 32
Mar 15, 2025 $ 0.000219
-0.02%
$ -- $ 21
Mar 14, 2025 $ 0.000219
-0.27%
$ 21,897 $ 21
Mar 12, 2025 $ 0.000398
+0.00%
$ 39,814 $ 255
Mar 10, 2025 $ 0.000216
-0.46%
$ -- $ 17
Mar 9, 2025 $ 0.000217
-2.03%
$ 21,695 $ 105
Mar 8, 2025 $ 0.000221
-12.96%
$ 22,144 $ 316
Mar 7, 2025 $ 0.000254
+6.19%
$ 25,441 $ 158
Mar 6, 2025 $ 0.000245
-4.03%
$ 24,543 $ 24
Mar 5, 2025 $ 0.000518
+138.82%
$ 51,761 $ 213
Mar 4, 2025 $ 0.000217
-24.64%
$ 21,669 $ 54
Mar 3, 2025 $ 0.000287
-11.65%
$ 28,738 $ 16
Mar 2, 2025 $ 0.000325
-4.23%
$ 32,528 $ 263
Mar 1, 2025 $ 0.000231
+0.00%
$ -- $ 30
Feb 28, 2025 $ 0.000231
-9.21%
$ 23,129 $ 30
Feb 27, 2025 $ 0.000255
-0.62%
$ 25,476 $ 28
Feb 26, 2025 $ 0.000256
+1.47%
$ 25,634 $ 97
Feb 25, 2025 $ 0.000253
-19.40%
$ 25,257 $ 674
Feb 24, 2025 $ 0.000313
-21.67%
$ 31,337 $ 85