Smiling Dolphin Historical Data

MIHARU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000139
+0.05%
$ 13,928 $ 297
Oct 22, 6 PM $ 0.000139
+0.02%
$ 13,916 $ 365
Oct 22, 5 PM $ 0.000139
-0.09%
$ 13,913 $ 365
Oct 22, 4 PM $ 0.000139
-0.08%
$ 13,925 $ 365
Oct 22, 10 AM $ 0.000233
+0.04%
$ 23,272 $ 775
Oct 22, 9 AM $ 0.000233
+0.01%
$ 23,264 $ 786
Oct 22, 8 AM $ 0.000233
-0.02%
$ 23,261 $ 851
Oct 22, 7 AM $ 0.000233
+0.00%
$ 23,266 $ 885
Oct 22, 6 AM $ 0.000233
+0.00%
$ 23,267 $ 885
Oct 22, 5 AM $ 0.000233
+0.00%
$ 23,267 $ 885
Oct 22, 4 AM $ 0.000233
+0.00%
$ 23,268 $ 885
Oct 22, 3 AM $ 0.000233
+0.02%
$ 23,267 $ 906
Oct 22, 2 AM $ 0.000233
-0.01%
$ 23,261 $ 906
Oct 22, 1 AM $ 0.000233
+0.00%
$ 23,264 $ 906
Oct 21, 7 PM $ 0.00015
-0.03%
$ 15,049 $ 720
Oct 21, 6 PM $ 0.000151
-0.09%
$ 15,054 $ 651
Oct 21, 5 PM $ 0.000151
-0.08%
$ 15,067 $ 652
Oct 21, 4 PM $ 0.000151
-0.06%
$ 15,080 $ 652
Oct 21, 9 AM $ 0.000234
-0.08%
$ 23,446 $ 157
Oct 21, 8 AM $ 0.000235
+0.00%
$ 23,465 $ 117
Oct 21, 4 AM $ 0.000235
+0.00%
$ 23,463 $ 62
Oct 21, 3 AM $ 0.000235
+0.01%
$ 23,463 $ 62
Oct 21, 2 AM $ 0.000235
-0.01%
$ 23,461 $ 62
Oct 21, 1 AM $ 0.000235
-0.02%
$ 23,464 $ 62
Oct 21, 12 AM $ 0.000235
-2.99%
$ 23,468 $ 62
Oct 20, 11 PM $ 0.000242
+0.00%
$ 24,192 $ 32
Oct 20, 10 PM $ 0.000242
+0.00%
$ 24,192 $ 41
Oct 20, 9 PM $ 0.000242
+0.02%
$ 24,192 $ 41
Oct 20, 8 PM $ 0.000242
-0.09%
$ 24,187 $ 41
Oct 20, 7 PM $ 0.000242
+0.05%
$ 24,209 $ 41
Oct 20, 6 PM $ 0.000242
+0.07%
$ 24,198 $ 41
Oct 20, 5 PM $ 0.000242
-0.11%
$ 24,180 $ 41
Oct 20, 4 PM $ 0.000242
-0.02%
$ 24,208 $ 41
Oct 20, 3 PM $ 0.000242
+0.14%
$ 24,212 $ 41
Oct 20, 2 PM $ 0.000242
-0.05%
$ 24,179 $ 41
Oct 20, 1 PM $ 0.000242
+0.39%
$ 24,192 $ 41
Oct 20, 12 PM $ 0.000241
+0.22%
$ 24,098 $ 9
Oct 20, 11 AM $ 0.00024
-0.06%
$ 24,044 $ 9
Oct 20, 10 AM $ 0.000241
+0.01%
$ 24,060 $ 30
Oct 20, 9 AM $ 0.000241
+0.04%
$ 24,056 $ 30
Oct 20, 8 AM $ 0.00024
-0.02%
$ 24,047 $ 64
Oct 20, 7 AM $ 0.000241
+0.57%
$ 24,053 $ 64
Oct 20, 6 AM $ 0.000239
-0.13%
$ 23,918 $ 64
Oct 20, 5 AM $ 0.000239
+0.03%
$ 23,950 $ 64
Oct 20, 4 AM $ 0.000239
-0.11%
$ 23,942 $ 64
Oct 20, 3 AM $ 0.00024
+0.06%
$ 23,968 $ 64
Oct 20, 2 AM $ 0.00024
-0.12%
$ 23,954 $ 64
Oct 20, 1 AM $ 0.00024
-0.14%
$ 23,982 $ 64
Oct 20, 12 AM $ 0.00024
-0.15%
$ 24,016 $ 64
Oct 19, 11 PM $ 0.000241
-0.01%
$ 24,053 $ 64