Smiling Dolphin Historical Data

MIHARU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000364
+0.00%
$ 36,410 $ 43
Feb 12, 2025 $ 0.000391
+0.02%
$ -- $ 27
Feb 11, 2025 $ 0.000585
+32.56%
$ 58,527 $ 56
Feb 10, 2025 $ 0.000441
+14.30%
$ 44,139 $ 112
Feb 9, 2025 $ 0.000386
+3.82%
$ 38,617 $ 54
Feb 6, 2025 $ 0.000362
-0.01%
$ -- $ 27
Feb 5, 2025 $ 0.000362
-5.82%
$ 36,171 $ 27
Feb 4, 2025 $ 0.000689
+73.12%
$ 68,909 $ 121
Feb 3, 2025 $ 0.000398
+0.46%
$ 39,808 $ 123
Feb 2, 2025 $ 0.000436
+0.00%
$ 43,649 $ 17
Feb 1, 2025 $ 0.000436
-4.57%
$ 43,649 $ 17
Jan 31, 2025 $ 0.000457
+0.00%
$ 45,737 $ 31
Jan 30, 2025 $ 0.000511
-0.29%
$ 51,063 $ 20
Jan 29, 2025 $ 0.000512
-6.90%
$ 51,210 $ 107
Jan 28, 2025 $ 0.00055
-5.54%
$ 55,005 $ 1,411
Jan 27, 2025 $ 0.000583
-19.99%
$ 58,255 $ 695
Jan 26, 2025 $ 0.000728
-3.34%
$ 72,807 $ 35
Jan 25, 2025 $ 0.000753
-1.77%
$ 75,320 $ 49
Jan 24, 2025 $ 0.000767
+6.41%
$ 76,679 $ 108
Jan 23, 2025 $ 0.000721
-27.62%
$ 72,082 $ 29
Jan 22, 2025 $ 0.000996
-15.15%
$ 99,553 $ 2,478
Jan 21, 2025 $ 0.00117
-13.04%
$ 117,022 $ 2,107
Jan 20, 2025 $ 0.00135
+53.89%
$ 135,476 $ 1,554
Jan 19, 2025 $ 0.00115
-12.36%
$ 114,739 $ 1,896
Jan 18, 2025 $ 0.00131
-6.41%
$ 130,970 $ 193
Jan 17, 2025 $ 0.0014
+15.97%
$ 140,017 $ 317
Jan 16, 2025 $ 0.00121
-14.18%
$ 120,755 $ 348
Jan 15, 2025 $ 0.00142
+5.35%
$ 141,599 $ 271,373
Jan 14, 2025 $ 0.00135
+3.05%
$ 135,303 $ 283,246
Jan 13, 2025 $ 0.0013
-8.10%
$ 130,500 $ 256,207
Jan 12, 2025 $ 0.00144
+7.35%
$ 143,999 $ 280,926
Jan 11, 2025 $ 0.00137
-14.31%
$ 136,924 $ 259,504
Jan 10, 2025 $ 0.00162
+0.87%
$ 161,896 $ 280,659
Jan 9, 2025 $ 0.0016
-2.38%
$ 159,894 $ 260,349
Jan 8, 2025 $ 0.00163
-0.13%
$ 163,093 $ 269,469
Jan 7, 2025 $ 0.00161
-8.23%
$ 160,502 $ 269,522
Jan 6, 2025 $ 0.00176
-2.01%
$ 176,192 $ 251,308
Jan 5, 2025 $ 0.0018
-8.96%
$ 179,714 $ 271,916
Jan 4, 2025 $ 0.00198
-0.47%
$ 197,696 $ 297,179
Jan 3, 2025 $ 0.00197
+8.03%
$ 197,138 $ 248,760
Jan 2, 2025 $ 0.00184
+0.52%
$ 183,848 $ 204,153
Jan 1, 2025 $ 0.00183
-9.38%
$ 183,392 $ 285,001
Dec 31, 2024 $ 0.00205
-3.22%
$ 205,296 $ 258,025
Dec 30, 2024 $ 0.00211
-8.61%
$ 211,438 $ 258,021
Dec 29, 2024 $ 0.00231
+0.95%
$ 230,969 $ 273,102
Dec 28, 2024 $ 0.0023
+0.34%
$ 230,175 $ 276,118
Dec 27, 2024 $ 0.0023
-12.40%
$ 230,182 $ 273,403
Dec 26, 2024 $ 0.00264
+32.63%
$ 263,619 $ 305,185
Dec 25, 2024 $ 0.00199
+3.48%
$ 199,044 $ 303,712
Dec 24, 2024 $ 0.00192
+11.89%
$ 192,149 $ 234,365