Smiling Dolphin Historical Data

MIHARU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00179
+4.62%
$ 178,859 $ 211,073
Dec 22, 2024 $ 0.00171
-13.39%
$ 171,051 $ 276,009
Dec 21, 2024 $ 0.00196
-16.62%
$ 195,925 $ 278,672
Dec 20, 2024 $ 0.00237
+2.17%
$ 236,982 $ 277,738
Dec 19, 2024 $ 0.00229
-9.00%
$ 229,098 $ 275,422
Dec 18, 2024 $ 0.00251
-10.54%
$ 251,366 $ 272,011
Dec 17, 2024 $ 0.00277
-6.25%
$ 277,227 $ 288,199
Dec 16, 2024 $ 0.00297
+4.09%
$ 296,699 $ 273,751
Dec 15, 2024 $ 0.00287
-3.61%
$ 286,931 $ 273,250
Dec 14, 2024 $ 0.00298
-16.88%
$ 298,258 $ 263,914
Dec 13, 2024 $ 0.0036
-7.01%
$ 359,601 $ 276,894
Dec 12, 2024 $ 0.00386
+5.56%
$ 385,611 $ 290,781
Dec 11, 2024 $ 0.00365
+1.09%
$ 364,619 $ 279,189
Dec 10, 2024 $ 0.00361
-6.91%
$ 361,287 $ 275,706
Dec 9, 2024 $ 0.00388
-9.43%
$ 388,002 $ 265,864
Dec 8, 2024 $ 0.00427
+14.76%
$ 427,126 $ 305,426
Dec 7, 2024 $ 0.00371
+10.55%
$ 370,547 $ 283,858
Dec 6, 2024 $ 0.00334
+18.36%
$ 333,905 $ 279,350
Dec 5, 2024 $ 0.00283
-1.53%
$ 282,898 $ 248,398
Dec 4, 2024 $ 0.00289
-14.76%
$ 289,200 $ 251,935
Dec 3, 2024 $ 0.00338
-20.98%
$ 337,849 $ 310,017
Dec 2, 2024 $ 0.00427
+27.41%
$ 426,664 $ 396,770
Dec 1, 2024 $ 0.00335
+23.78%
$ 335,647 $ 287,314
Nov 30, 2024 $ 0.00269
-3.37%
$ 269,141 $ 234,807
Nov 29, 2024 $ 0.0028
+13.07%
$ 280,179 $ 270,315
Nov 28, 2024 $ 0.00246
+1.14%
$ 245,930 $ 272,024
Nov 27, 2024 $ 0.00242
-1.49%
$ 242,482 $ 276,884
Nov 26, 2024 $ 0.00247
-11.17%
$ 248,345 $ 263,035
Nov 25, 2024 $ 0.00277
+5.24%
$ 277,125 $ 282,830
Nov 24, 2024 $ 0.00263
-16.14%
$ 262,062 $ 486,847
Nov 23, 2024 $ 0.00314
-4.74%
$ 313,656 $ 774,070
Nov 22, 2024 $ 0.00328
-30.87%
$ 328,300 $ 578,558
Nov 21, 2024 $ 0.00482
+3.82%
$ 481,546 $ 485,224
Nov 20, 2024 $ 0.00479
-8.59%
$ 489,026 $ 482,045
Nov 19, 2024 $ 0.00518
-31.43%
$ 517,980 $ 456,630
Nov 18, 2024 $ 0.00759
+148.69%
$ 758,587 $ 6.2 million
Nov 17, 2024 $ 0.00304
-11.13%
$ 304,039 $ 800,113
Nov 16, 2024 $ 0.00348
+2.90%
$ 347,807 $ 772,454
Nov 15, 2024 $ 0.00357
-3.43%
$ 356,547 $ 773,383
Nov 14, 2024 $ 0.0037
+24.98%
$ 369,981 $ 827,490
Nov 13, 2024 $ 0.00299
-6.02%
$ 298,945 $ 816,692
Nov 12, 2024 $ 0.00318
-24.34%
$ 318,035 $ 795,763
Nov 11, 2024 $ 0.0042
+31.45%
$ 420,303 $ 672,715
Nov 10, 2024 $ 0.00321
+43.08%
$ 320,540 $ 822,163
Nov 9, 2024 $ 0.00224
-21.59%
$ 224,070 $ 794,698
Nov 8, 2024 $ 0.00251
-5.47%
$ 250,502 $ 838,216
Nov 7, 2024 $ 0.00276
+58.63%
$ 276,000 $ 706,374
Nov 6, 2024 $ 0.00177
+7.26%
$ 176,928 $ 799,157
Nov 5, 2024 $ 0.00165
-3.53%
$ 164,970 $ 1.33 million
Nov 4, 2024 $ 0.0017
-9.64%
$ 170,000 $ 850,621