Smiling Dolphin Historical Data

MIHARU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000287
-0.09%
$ 28,655 $ 8
Oct 17, 7 PM $ 0.000287
+0.01%
$ 28,681 $ 8
Oct 17, 6 PM $ 0.000287
+0.16%
$ 28,679 $ 8
Oct 17, 5 PM $ 0.000286
+0.00%
$ 28,633 $ 8
Oct 17, 4 PM $ 0.000286
+0.23%
$ 28,633 $ 8
Oct 17, 3 PM $ 0.000286
-0.63%
$ 28,569 $ 22
Oct 17, 2 PM $ 0.000287
+0.40%
$ 28,750 $ 33
Oct 17, 1 PM $ 0.000286
-0.11%
$ 28,634 $ 33
Oct 17, 12 PM $ 0.000287
+0.03%
$ 28,666 $ 33
Oct 17, 11 AM $ 0.000287
-0.03%
$ 28,656 $ 33
Oct 17, 10 AM $ 0.000287
+0.01%
$ 28,665 $ 33
Oct 17, 9 AM $ 0.000287
-0.07%
$ 28,661 $ 33
Oct 17, 8 AM $ 0.000287
+0.00%
$ 28,680 $ 33
Oct 17, 7 AM $ 0.000287
-0.01%
$ 28,680 $ 33
Oct 17, 6 AM $ 0.000287
+0.08%
$ 28,684 $ 33
Oct 17, 5 AM $ 0.000287
+0.01%
$ 28,661 $ 33
Oct 17, 4 AM $ 0.000287
-0.01%
$ 28,660 $ 33
Oct 17, 3 AM $ 0.000287
-0.01%
$ 28,662 $ 33
Oct 17, 2 AM $ 0.000287
+0.01%
$ 28,666 $ 33
Oct 17, 1 AM $ 0.000287
+0.00%
$ 28,662 $ 69
Oct 17, 12 AM $ 0.000287
-0.01%
$ 28,661 $ 69
Oct 16, 11 PM $ 0.000287
+0.02%
$ 28,665 $ 69
Oct 16, 10 PM $ 0.000287
-0.03%
$ 28,660 $ 69
Oct 16, 4 PM $ 0.000367
-0.13%
$ 36,698 $ 55
Oct 16, 3 PM $ 0.000367
-0.23%
$ 36,745 $ 55
Oct 16, 2 PM $ 0.000368
+0.38%
$ 36,830 $ 37
Oct 16, 1 PM $ 0.000367
+0.01%
$ 36,692 $ 37
Oct 16, 12 PM $ 0.000367
+0.08%
$ 36,689 $ 37
Oct 16, 11 AM $ 0.000367
+0.00%
$ 36,660 $ 37
Oct 16, 10 AM $ 0.000367
-0.02%
$ 36,659 $ 37
Oct 16, 9 AM $ 0.000367
+0.00%
$ 36,665 $ 37
Oct 16, 8 AM $ 0.000367
+0.02%
$ 36,665 $ 78
Oct 16, 2 AM $ 0.000294
+0.01%
$ 29,359 $ 72
Oct 16, 1 AM $ 0.000294
+0.01%
$ 29,357 $ 72
Oct 16, 12 AM $ 0.000294
+0.01%
$ 29,354 $ 72
Oct 15, 11 PM $ 0.000294
+0.00%
$ 29,352 $ 86
Oct 15, 10 PM $ 0.000294
-0.03%
$ 29,351 $ 86
Oct 15, 9 PM $ 0.000294
+0.11%
$ 29,361 $ 86
Oct 15, 8 PM $ 0.000293
+0.07%
$ 29,330 $ 86
Oct 15, 7 PM $ 0.000293
-0.16%
$ 29,308 $ 138
Oct 15, 6 PM $ 0.000294
+0.09%
$ 29,355 $ 138
Oct 15, 5 PM $ 0.000293
-0.19%
$ 29,327 $ 138
Oct 15, 4 PM $ 0.000294
-0.05%
$ 29,382 $ 138
Oct 15, 3 PM $ 0.000294
+0.11%
$ 29,397 $ 227
Oct 15, 2 PM $ 0.000294
+0.02%
$ 29,366 $ 226
Oct 15, 1 PM $ 0.000294
+0.32%
$ 29,360 $ 226
Oct 15, 12 PM $ 0.000293
+0.26%
$ 29,268 $ 226
Oct 15, 11 AM $ 0.000292
+0.04%
$ 29,192 $ 239
Oct 15, 10 AM $ 0.000292
+0.01%
$ 29,180 $ 239
Oct 15, 4 AM $ 0.00023
+0.00%
$ 22,979 $ 168