Smiling Dolphin Historical Data

MIHARU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00188
-28.06%
$ 188,000 $ 895,071
Nov 2, 2024 $ 0.00262
-26.27%
$ 262,000 $ 618,246
Nov 1, 2024 $ 0.00356
-4.65%
$ 355,520 $ 15,546
Oct 31, 2024 $ 0.00373
-13.99%
$ 373,000 $ 563,955
Oct 30, 2024 $ 0.00434
-21.20%
$ 434,000 $ 454,557
Oct 29, 2024 $ 0.00548
+40.28%
$ 548,000 $ 673,294
Oct 28, 2024 $ 0.00391
-2.39%
$ 391,000 $ 577,861
Oct 27, 2024 $ 0.00404
-9.60%
$ 404,000 $ 518,096
Oct 26, 2024 $ 0.00445
-27.25%
$ 445,000 $ 539,386
Oct 25, 2024 $ 0.00596
+44.28%
$ 596,000 $ 903,310
Oct 24, 2024 $ 0.00413
-21.51%
$ 413,000 $ 503,834
Oct 23, 2024 $ 0.00522
-5.96%
$ 522,000 $ 447,179
Oct 22, 2024 $ 0.00522
-12.06%
$ 521,790 $ 437,633
Oct 21, 2024 $ 0.00597
-26.71%
$ 597,000 $ 270,059
Oct 20, 2024 $ 0.00825
+1.19%
$ 825,000 $ 283,981
Oct 19, 2024 $ 0.00838
+16.23%
$ 838,065 $ 327,371
Oct 18, 2024 $ 0.00723
+1.18%
$ 723,000 $ 235,617
Oct 17, 2024 $ 0.00732
+0.27%
$ 731,767 $ 109,450
Oct 16, 2024 $ 0.00735
-14.54%
$ 735,263 $ 330,536
Oct 15, 2024 $ 0.0086
-21.79%
$ 859,690 $ 385,263
Oct 14, 2024 $ 0.011
-19.52%
$ 1.1 million $ 800,633
Oct 13, 2024 $ 0.0137
-32.67%
$ 1.37 million $ 1.14 million
Oct 12, 2024 $ 0.0204
+5.80%
$ 2.04 million $ 1.72 million
Oct 11, 2024 $ 0.0163
-68.63%
$ 1.63 million $ 2.95 million
Oct 10, 2024 $ 0.0544
+22.11%
$ 5.44 million $ 9.44 million
Oct 9, 2024 $ 0.0417
+5,030.21%
$ 4.17 million $ 7.54 million
Oct 8, 2024 $ 0.000816
+93.90%
$ 81,578 $ 134,751
Oct 7, 2024 $ 0.000421
+152.51%
$ 42,097 $ 59,756
Oct 6, 2024 $ 0.000167
-11.89%
$ 16,667 $ 725
Oct 5, 2024 $ 0.000184
-10.45%
$ 18,426 $ 227
Oct 4, 2024 $ 0.000204
+15.33%
$ 20,404 $ 3,300
Oct 3, 2024 $ 0.000177
+0.50%
$ 17,689 $ 1,056
Oct 2, 2024 $ 0.000182
-5.91%
$ 18,206 $ 4,959
Oct 1, 2024 $ 0.000864
-0.48%
$ -- $ 18,261
Sep 30, 2024 $ 0.000866
-31.67%
$ 86,645 $ 332,375
Download