Smiling Dolphin Historical Data

MIHARU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00023
-0.01%
$ 22,979 $ 651
Oct 15, 2 AM $ 0.00023
-0.01%
$ 22,980 $ 765
Oct 15, 1 AM $ 0.00023
+0.01%
$ 22,982 $ 765
Oct 15, 12 AM $ 0.00023
+0.00%
$ 22,979 $ 765
Oct 14, 8 PM $ 0.000237
-0.17%
$ 23,715 $ 777
Oct 14, 7 PM $ 0.000238
-0.05%
$ 23,756 $ 797
Oct 14, 6 PM $ 0.000238
-0.02%
$ 23,769 $ 797
Oct 14, 5 PM $ 0.000238
+0.10%
$ 23,773 $ 797
Oct 14, 4 PM $ 0.000237
+0.36%
$ 23,749 $ 796
Oct 14, 3 PM $ 0.000237
+0.03%
$ 23,664 $ 706
Oct 14, 2 PM $ 0.000237
+0.30%
$ 23,656 $ 706
Oct 14, 1 PM $ 0.000236
-0.24%
$ 23,584 $ 704
Oct 14, 12 PM $ 0.000236
+7.68%
$ 23,641 $ 705
Oct 14, 11 AM $ 0.00022
+0.20%
$ 21,953 $ 695
Oct 14, 10 AM $ 0.000219
-0.07%
$ 21,911 $ 694
Oct 14, 3 AM $ 0.000417
+0.05%
$ 41,692 $ 96
Oct 14, 2 AM $ 0.000417
-0.05%
$ 41,670 $ 96
Oct 13, 8 PM $ 0.000322
+0.00%
$ 32,203 $ 407
Oct 13, 7 PM $ 0.000322
-0.17%
$ 32,203 $ 407
Oct 13, 6 PM $ 0.000323
-0.12%
$ 32,257 $ 408
Oct 13, 5 PM $ 0.000323
+0.17%
$ 32,295 $ 580
Oct 13, 4 PM $ 0.000322
-0.01%
$ 32,241 $ 579
Oct 13, 3 PM $ 0.000322
+0.17%
$ 32,245 $ 579
Oct 13, 2 PM $ 0.000322
+0.30%
$ 32,191 $ 578
Oct 13, 1 PM $ 0.000321
-0.22%
$ 32,095 $ 670
Oct 13, 12 PM $ 0.000322
+1.00%
$ 32,165 $ 671
Oct 13, 11 AM $ 0.000318
+0.61%
$ 31,846 $ 685
Oct 13, 10 AM $ 0.000317
-0.08%
$ 31,652 $ 681
Oct 13, 9 AM $ 0.000317
-0.12%
$ 31,679 $ 681
Oct 13, 8 AM $ 0.000317
-0.13%
$ 31,718 $ 682
Oct 13, 7 AM $ 0.000318
+0.04%
$ 31,759 $ 683
Oct 13, 6 AM $ 0.000317
-0.06%
$ 31,747 $ 683
Oct 13, 5 AM $ 0.000318
+0.06%
$ 31,766 $ 683
Oct 13, 4 AM $ 0.000317
+0.01%
$ 31,749 $ 683
Oct 13, 3 AM $ 0.000317
-0.07%
$ 31,745 $ 683
Oct 13, 2 AM $ 0.000318
-0.14%
$ 31,768 $ 683
Oct 13, 1 AM $ 0.000318
-0.08%
$ 31,813 $ 684
Oct 13, 12 AM $ 0.000318
-0.01%
$ 31,840 $ 685
Oct 12, 11 PM $ 0.000318
+0.06%
$ 31,843 $ 871
Oct 12, 10 PM $ 0.000323
-0.06%
$ 32,305 $ 893
Oct 12, 9 PM $ 0.000323
+0.00%
$ 32,323 $ 586
Oct 12, 8 PM $ 0.000323
+0.00%
$ 32,323 $ 605
Oct 12, 6 PM $ 0.000323
+0.00%
$ 32,265 $ 495
Oct 12, 5 PM $ 0.000323
+0.00%
$ 32,265 $ 495
Oct 12, 4 PM $ 0.000323
+0.00%
$ 32,265 $ 495
Oct 12, 3 PM $ 0.000323
+0.00%
$ 32,265 $ 1,846
Oct 12, 2 PM $ 0.000323
+0.03%
$ 32,265 $ 1,893
Oct 12, 1 PM $ 0.000323
+0.00%
$ 32,254 $ 1,955
Oct 12, 12 PM $ 0.000323
+0.11%
$ 32,254 $ 2,361
Oct 12, 11 AM $ 0.000322
+0.00%
$ 32,218 $ 2,496