Universal Currency Historical Data

UNIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $1.05
+0.00%
$-- $13,730
Dec 24, 2017 $0.605
+0.00%
$-- $14,781
Dec 23, 2017 $0.436
+0.00%
$-- $13,913
Dec 22, 2017 $0.579
+0.00%
$-- $16,460
Dec 21, 2017 $0.403
+0.00%
$-- $17,013
Dec 20, 2017 $0.405
+0.00%
$-- $18,535
Dec 19, 2017 $0.396
+0.00%
$-- $18,915
Dec 18, 2017 $0.446
+0.00%
$-- $19,500
Dec 17, 2017 $0.562
+0.00%
$-- $18,290
Dec 16, 2017 $0.848
+0.00%
$-- $17,566
Dec 15, 2017 $0.885
+0.00%
$-- $16,537
Dec 14, 2017 $1.09
+0.00%
$-- $16,929
Dec 13, 2017 $0.734
+0.00%
$-- $17,090
Dec 12, 2017 $0.68
+0.00%
$-- $16,630
Dec 11, 2017 $0.392
+0.00%
$-- $14,549
Dec 10, 2017 $0.185
+0.00%
$-- $15,433
Dec 9, 2017 $0.232
+0.00%
$-- $16,237
Dec 8, 2017 $0.413
+0.00%
$-- $15,230
Dec 7, 2017 $0.523
+0.00%
$-- $12,747
Dec 6, 2017 $0.456
+0.00%
$-- $11,793
Dec 5, 2017 $0.162
+0.00%
$-- $11,434
Dec 4, 2017 $0.188
+0.00%
$-- $11,370
Dec 3, 2017 $0.225
+0.00%
$-- $11,072
Dec 2, 2017 $0.242
+0.00%
$-- $10,301
Dec 1, 2017 $0.441
+0.00%
$-- $10,057
Nov 30, 2017 $0.786
+0.00%
$-- $10,596
Nov 29, 2017 $2.03
+0.00%
$-- $9,944
Nov 28, 2017 $0.0695
+0.00%
$-- $9,636
Nov 27, 2017 $0.0533
+0.00%
$-- $9,064
Nov 26, 2017 $0.0501
+0.00%
$-- $8,465
Nov 25, 2017 $0.0391
+0.00%
$-- $8,176
Nov 24, 2017 $0.0428
+0.00%
$-- $8,195
Nov 23, 2017 $0.0757
+0.00%
$-- $8,191
Nov 22, 2017 $0.0814
+0.00%
$-- $8,148
Nov 21, 2017 $0.0474
+0.00%
$-- $8,097
Nov 20, 2017 $0.0435
+0.00%
$-- $7,833
Nov 19, 2017 $0.0294
+0.00%
$-- $7,709
Nov 18, 2017 $0.0246
+0.00%
$-- $7,848
Nov 17, 2017 $0.0263
+0.00%
$-- $7,455
Nov 16, 2017 $0.0215
+0.00%
$-- $7,023
Nov 15, 2017 $0.0233
+0.00%
$-- $6,590
Nov 14, 2017 $0.0341
+0.00%
$-- $6,324
Nov 13, 2017 $0.0132
+0.00%
$-- $6,132
Nov 12, 2017 $0.00698
+0.00%
$-- $6,564
Nov 11, 2017 $0.0238
+0.00%
$-- $6,984
Nov 10, 2017 $0.00721
+0.00%
$-- $7,267
Nov 9, 2017 $0.00726
+0.00%
$-- $7,370
Nov 8, 2017 $0.0247
+0.00%
$-- $7,134
Nov 7, 2017 $0.00967
+0.00%
$-- $7,285
Nov 6, 2017 $0.0071
+0.00%
$-- $7,475