Coinranking
Universal Currency Historical Data
UNIT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2018 | $ 1.66 | +0.00% | ||
| Feb 12, 2018 | $ 1.57 | +0.00% | ||
| Feb 11, 2018 | $ 1.63 | +0.00% | ||
| Feb 10, 2018 | $ 1.57 | +0.00% | ||
| Feb 9, 2018 | $ 1.54 | +0.00% | ||
| Feb 8, 2018 | $ 1.47 | +0.00% | ||
| Feb 7, 2018 | $ 1.21 | +0.00% | ||
| Feb 6, 2018 | $ 1.25 | +0.00% | ||
| Feb 5, 2018 | $ 1.4 | +0.00% | ||
| Feb 4, 2018 | $ 1.36 | +0.00% | ||
| Feb 3, 2018 | $ 1.28 | +0.00% | ||
| Feb 2, 2018 | $ 1.38 | +0.00% | ||
| Feb 1, 2018 | $ 1.41 | +0.00% | ||
| Jan 31, 2018 | $ 1.53 | +0.00% | ||
| Jan 30, 2018 | $ 1.63 | +0.00% | ||
| Jan 29, 2018 | $ 1.7 | +0.00% | ||
| Jan 28, 2018 | $ 1.71 | +0.00% | ||
| Jan 27, 2018 | $ 1.64 | +0.00% | ||
| Jan 26, 2018 | $ 1.57 | +0.00% | ||
| Jan 25, 2018 | $ 1.45 | +0.00% | ||
| Jan 24, 2018 | $ 1.36 | +0.00% | ||
| Jan 23, 2018 | $ 1.38 | +0.00% | ||
| Jan 22, 2018 | $ 1.47 | +0.00% | ||
| Jan 21, 2018 | $ 1.47 | +0.00% | ||
| Jan 20, 2018 | $ 1.33 | +0.00% | ||
| Jan 19, 2018 | $ 1.25 | +0.00% | ||
| Jan 18, 2018 | $ 1.11 | +0.00% | ||
| Jan 17, 2018 | $ 1.18 | +0.00% | ||
| Jan 16, 2018 | $ 1.31 | +0.00% | ||
| Jan 15, 2018 | $ 1.28 | +0.00% | ||
| Jan 14, 2018 | $ 1.31 | +0.00% | ||
| Jan 13, 2018 | $ 1.22 | +0.00% | ||
| Jan 12, 2018 | $ 1.25 | +0.00% | ||
| Jan 11, 2018 | $ 1.32 | +0.00% | ||
| Jan 10, 2018 | $ 1.39 | +0.00% | ||
| Jan 9, 2018 | $ 1.31 | +0.00% | ||
| Jan 8, 2018 | $ 1.4 | +0.00% | ||
| Jan 7, 2018 | $ 1.48 | +0.00% | ||
| Jan 6, 2018 | $ 1.5 | +0.00% | ||
| Jan 5, 2018 | $ 1.5 | +0.00% | ||
| Jan 4, 2018 | $ 1.61 | +0.00% | ||
| Jan 3, 2018 | $ 1.53 | +0.00% | ||
| Jan 2, 2018 | $ 1.3 | +0.00% | ||
| Jan 1, 2018 | $ 1.21 | +0.00% | ||
| Dec 31, 2017 | $ 1.08 | +0.00% | ||
| Dec 30, 2017 | $ 1.27 | +0.00% | ||
| Dec 29, 2017 | $ 1.25 | +0.00% | ||
| Dec 28, 2017 | $ 0.766 | +0.00% | ||
| Dec 27, 2017 | $ 0.891 | +0.00% | ||
| Dec 26, 2017 | $ 1.13 | +0.00% | ||