Universal Currency Historical Data

UNIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2017 $0.1
+0.00%
$-- $1,189
Feb 27, 2017 $0.1
+0.00%
$-- $1,189
Feb 26, 2017 $0.1
+0.00%
$-- $1,172
Feb 25, 2017 $0.1
+0.00%
$-- $1,149
Feb 24, 2017 $0.1
+0.00%
$-- $1,176
Feb 23, 2017 $0.1
+0.00%
$-- $1,172
Feb 22, 2017 $0.1
+0.00%
$-- $1,120
Feb 21, 2017 $0.1
+0.00%
$-- $1,119
Feb 20, 2017 $0.1
+0.00%
$-- $1,078
Feb 19, 2017 $0.1
+0.00%
$-- $1,049
Feb 18, 2017 $0.1
+0.00%
$-- $1,052
Feb 17, 2017 $0.1
+0.00%
$-- $1,049
Feb 16, 2017 $0.1
+0.00%
$-- $1,032
Feb 15, 2017 $0.1
+0.00%
$-- $1,008
Feb 14, 2017 $0.1
+0.00%
$-- $1,008
Feb 13, 2017 $0.1
+0.00%
$-- $995
Feb 12, 2017 $0.1
+0.00%
$-- $997
Feb 11, 2017 $0.1
+0.00%
$-- $1,008
Feb 10, 2017 $0.1
+0.00%
$-- $998
Feb 9, 2017 $0.1
+0.00%
$-- $979
Feb 8, 2017 $0.1
+0.00%
$-- $1,055
Feb 7, 2017 $0.1
+0.00%
$-- $1,050
Feb 6, 2017 $0.1
+0.00%
$-- $1,025
Feb 5, 2017 $0.1
+0.00%
$-- $1,016
Feb 4, 2017 $0.1
+0.00%
$-- $1,032
Feb 3, 2017 $0.1
+0.00%
$-- $1,013
Feb 2, 2017 $0.1
+0.00%
$-- $1,004
Feb 1, 2017 $0.1
+0.00%
$-- $982
Jan 31, 2017 $0.1
+0.00%
$-- $965
Jan 30, 2017 $0.1
+0.00%
$-- $921
Jan 29, 2017 $0.1
+0.00%
$-- $915
Jan 28, 2017 $0.1
+0.00%
$-- $919
Jan 27, 2017 $0.1
+0.00%
$-- $918
Jan 26, 2017 $0.1
+0.00%
$-- $916
Jan 25, 2017 $0.1
+0.00%
$-- $894
Jan 24, 2017 $0.1
+0.00%
$40,995 $894
Jan 23, 2017 $0.1
+0.00%
$40,685 $921
Jan 22, 2017 $0.1
+0.00%
$28,088 $919
Jan 21, 2017 $0.1
+0.00%
$-- $920
Jan 20, 2017 $0.1
+0.00%
$23,238 $893
Jan 19, 2017 $0.1
+0.00%
$31,094 $895
Jan 18, 2017 $0.1
+0.00%
$35,020 $872
Jan 17, 2017 $0.1
+0.00%
$34,206 $900
Jan 16, 2017 $0.1
+0.00%
$37,845 $827
Jan 15, 2017 $0.1
+0.00%
$-- $821
Jan 14, 2017 $0.1
+0.00%
$36,979 $820
Jan 13, 2017 $0.1
+0.00%
$32,733 $825
Jan 12, 2017 $0.1
+0.00%
$30,465 $810
Jan 11, 2017 $0.1
+0.00%
$26,324 $785
Jan 10, 2017 $0.1
+0.00%
$-- $904