Universal Currency Historical Data

UNIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2017 $0.1
+0.00%
$37,591 $900
Jan 8, 2017 $0.1
+0.00%
$36,500 $901
Jan 7, 2017 $0.1
+0.00%
$-- $889
Jan 6, 2017 $0.1
+0.00%
$-- $886
Jan 5, 2017 $0.1
+0.00%
$-- $989
Jan 4, 2017 $0.1
+0.00%
$-- $1,135
Jan 3, 2017 $0.1
+0.00%
$38,207 $1,033
Jan 2, 2017 $0.1
+0.00%
$40,554 $1,017
Jan 1, 2017 $0.1
+0.00%
$-- $995
Dec 31, 2016 $0.1
+0.00%
$34,478 $963
Dec 30, 2016 $0.1
+0.00%
$33,242 $959
Dec 29, 2016 $0.1
+0.00%
$29,934 $971
Dec 28, 2016 $0.1
+0.00%
$30,945 $972
Dec 27, 2016 $0.1
+0.00%
$-- $926
Dec 26, 2016 $0.1
+0.00%
$-- $898
Dec 25, 2016 $0.1
+0.00%
$-- $891
Dec 24, 2016 $0.1
+0.00%
$-- $891
Dec 23, 2016 $0.1
+0.00%
$-- $917
Dec 22, 2016 $0.1
+0.00%
$20,135 $860
Dec 21, 2016 $0.1
+0.00%
$-- $829
Dec 20, 2016 $0.1
+0.00%
$-- $799
Dec 19, 2016 $0.1
+0.00%
$-- $790
Dec 18, 2016 $0.1
+0.00%
$-- $789
Dec 17, 2016 $0.1
+0.00%
$17,539 $787
Dec 16, 2016 $0.1
+0.00%
$-- $782
Dec 15, 2016 $0.1
+0.00%
$18,481 $775
Dec 14, 2016 $0.1
+0.00%
$19,062 $777
Dec 13, 2016 $0.1
+0.00%
$23,418 $779
Dec 12, 2016 $0.1
+0.00%
$-- $778
Dec 11, 2016 $0.1
+0.00%
$15,868 $768
Dec 10, 2016 $0.1
+0.00%
$14,665 $774
Dec 9, 2016 $0.1
+0.00%
$-- $770
Dec 8, 2016 $0.1
+0.00%
$-- $768
Dec 7, 2016 $0.1
+0.00%
$9,620 $766
Dec 6, 2016 $0.1
+0.00%
$-- $758
Dec 5, 2016 $0.1
+0.00%
$-- $754
Dec 4, 2016 $0.1
+0.00%
$10,236 $766
Dec 3, 2016 $0.1
+0.00%
$11,087 $764
Dec 2, 2016 $0.1
+0.00%
$-- $771
Dec 1, 2016 $0.1
+0.00%
$-- $753
Nov 30, 2016 $0.1
+0.00%
$-- $742
Nov 29, 2016 $0.1
+0.00%
$-- $733
Nov 28, 2016 $0.1
+0.00%
$-- $733
Nov 27, 2016 $0.1
+0.00%
$-- $729
Nov 26, 2016 $0.1
+0.00%
$-- $734
Nov 25, 2016 $0.1
+0.00%
$-- $740
Nov 24, 2016 $0.1
+0.00%
$-- $735
Nov 23, 2016 $0.1
+0.00%
$-- $741
Nov 22, 2016 $0.1
+0.00%
$-- $749
Nov 21, 2016 $0.1
+0.00%
$-- $736