Universal Currency Historical Data

UNIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0101
-1.74%
$ 157,349 $ 5
Feb 5, 2019 $ 0.0103
-3.38%
$ 160,151 $ 6
Feb 4, 2019 $ 0.0107
+2.39%
$ 165,752 $ 6
Feb 3, 2019 $ 0.0104
-0.33%
$ 161,892 $ 4
Feb 2, 2019 $ 0.0104
-4.63%
$ 162,287 $ 5
Feb 1, 2019 $ 0.0109
-17.01%
$ 170,213 $ 65
Jan 31, 2019 $ 0.0132
-7.47%
$ 205,128 $ 191
Jan 30, 2019 $ 0.0142
-6.99%
$ 221,690 $ 33
Jan 29, 2019 $ 0.0153
+6.33%
$ 238,388 $ 1,055
Jan 28, 2019 $ 0.0144
-12.17%
$ 224,196 $ 23
Jan 27, 2019 $ 0.0164
+13.96%
$ 255,274 $ 43
Jan 26, 2019 $ 0.0144
-14.49%
$ 224,030 $ 14
Jan 25, 2019 $ 0.0168
+24.86%
$ 261,980 $ 12
Jan 24, 2019 $ 0.0135
-17.74%
$ 209,859 $ 224
Jan 22, 2019 $ 0.0157
+0.82%
$ 243,853 $ 1
Jan 18, 2019 $ 0.012
-0.19%
$ 187,174 $ 3
Jan 14, 2019 $ 0.0158
-1.20%
$ 246,264 $ 914
Jan 13, 2019 $ 0.016
+1.89%
$ 249,192 $ 1,171
Jan 12, 2019 $ 0.0157
-4.14%
$ 244,562 $ 770
Jan 11, 2019 $ 0.0164
+1.20%
$ 255,145 $ 723
Jan 10, 2019 $ 0.0162
-9.82%
$ 252,143 $ 1,413
Jan 9, 2019 $ 0.018
+0.82%
$ 279,658 $ 3,172
Jan 8, 2019 $ 0.0178
-5.01%
$ 277,376 $ 7,681
Jan 7, 2019 $ 0.0188
-3.47%
$ 291,957 $ 1,404
Jan 6, 2019 $ 0.0194
+9.91%
$ 302,494 $ 2,246
Jan 5, 2019 $ 0.0177
-1.84%
$ 275,241 $ 1,936
Jan 4, 2019 $ 0.018
+1.41%
$ 280,616 $ 2,448
Jan 3, 2019 $ 0.0178
-19.17%
$ 276,669 $ 19,090
Jan 2, 2019 $ 0.022
+10.37%
$ 342,003 $ 10,221
Jan 1, 2019 $ 0.0199
+12.49%
$ 309,470 $ 5,257
Dec 31, 2018 $ 0.0177
+6.64%
$ 275,057 $ 5,848
Dec 30, 2018 $ 0.0166
-6.59%
$ 257,743 $ 10,495
Dec 29, 2018 $ 0.0177
-14.43%
$ 275,915 $ 19,414
Dec 28, 2018 $ 0.0208
+7.38%
$ 322,943 $ 10,198
Dec 27, 2018 $ 0.0193
-13.36%
$ 300,711 $ 21,177
Dec 26, 2018 $ 0.0223
-17.25%
$ 347,076 $ 27,655
Dec 25, 2018 $ 0.0269
-4.90%
$ 418,879 $ 2,806
Dec 24, 2018 $ 0.0283
-0.54%
$ 440,221 $ 3,697
Dec 23, 2018 $ 0.0284
+3.82%
$ 442,386 $ 8,619
Dec 22, 2018 $ 0.0274
+11.59%
$ 425,916 $ 15,230
Dec 21, 2018 $ 0.0245
-14.11%
$ 381,615 $ 5,027
Dec 20, 2018 $ 0.0286
+22.35%
$ 444,536 $ 7,147
Dec 19, 2018 $ 0.0234
+1.54%
$ 363,601 $ 9,777
Dec 18, 2018 $ 0.023
+3.22%
$ 357,840 $ 5,097
Dec 17, 2018 $ 0.0223
+7.77%
$ 346,805 $ 6,308
Dec 16, 2018 $ 0.0207
-6.12%
$ 321,804 $ 3,628
Dec 15, 2018 $ 0.022
+5.51%
$ 342,847 $ 2,477
Dec 14, 2018 $ 0.0209
-3.74%
$ 324,735 $ 6,117
Dec 13, 2018 $ 0.0217
+4.19%
$ 337,303 $ 8,653
Dec 12, 2018 $ 0.0208
+4.33%
$ 323,946 $ 3,881