Coinranking
Universal Currency Historical Data
UNIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2019 | $0.0101 | -1.74% | ||
| Feb 5, 2019 | $0.0103 | -3.38% | ||
| Feb 4, 2019 | $0.0107 | +2.39% | ||
| Feb 3, 2019 | $0.0104 | -0.33% | ||
| Feb 2, 2019 | $0.0104 | -4.63% | ||
| Feb 1, 2019 | $0.0109 | -17.01% | ||
| Jan 31, 2019 | $0.0132 | -7.47% | ||
| Jan 30, 2019 | $0.0142 | -6.99% | ||
| Jan 29, 2019 | $0.0153 | +6.33% | ||
| Jan 28, 2019 | $0.0144 | -12.17% | ||
| Jan 27, 2019 | $0.0164 | +13.96% | ||
| Jan 26, 2019 | $0.0144 | -14.49% | ||
| Jan 25, 2019 | $0.0168 | +24.86% | ||
| Jan 24, 2019 | $0.0135 | -17.74% | ||
| Jan 22, 2019 | $0.0157 | +0.82% | ||
| Jan 18, 2019 | $0.012 | -0.19% | ||
| Jan 14, 2019 | $0.0158 | -1.20% | ||
| Jan 13, 2019 | $0.016 | +1.89% | ||
| Jan 12, 2019 | $0.0157 | -4.14% | ||
| Jan 11, 2019 | $0.0164 | +1.20% | ||
| Jan 10, 2019 | $0.0162 | -9.82% | ||
| Jan 9, 2019 | $0.018 | +0.82% | ||
| Jan 8, 2019 | $0.0178 | -5.01% | ||
| Jan 7, 2019 | $0.0188 | -3.47% | ||
| Jan 6, 2019 | $0.0194 | +9.91% | ||
| Jan 5, 2019 | $0.0177 | -1.84% | ||
| Jan 4, 2019 | $0.018 | +1.41% | ||
| Jan 3, 2019 | $0.0178 | -19.17% | ||
| Jan 2, 2019 | $0.022 | +10.37% | ||
| Jan 1, 2019 | $0.0199 | +12.49% | ||
| Dec 31, 2018 | $0.0177 | +6.64% | ||
| Dec 30, 2018 | $0.0166 | -6.59% | ||
| Dec 29, 2018 | $0.0177 | -14.43% | ||
| Dec 28, 2018 | $0.0208 | +7.38% | ||
| Dec 27, 2018 | $0.0193 | -13.36% | ||
| Dec 26, 2018 | $0.0223 | -17.25% | ||
| Dec 25, 2018 | $0.0269 | -4.90% | ||
| Dec 24, 2018 | $0.0283 | -0.54% | ||
| Dec 23, 2018 | $0.0284 | +3.82% | ||
| Dec 22, 2018 | $0.0274 | +11.59% | ||
| Dec 21, 2018 | $0.0245 | -14.11% | ||
| Dec 20, 2018 | $0.0286 | +22.35% | ||
| Dec 19, 2018 | $0.0234 | +1.54% | ||
| Dec 18, 2018 | $0.023 | +3.22% | ||
| Dec 17, 2018 | $0.0223 | +7.77% | ||
| Dec 16, 2018 | $0.0207 | -6.12% | ||
| Dec 15, 2018 | $0.022 | +5.51% | ||
| Dec 14, 2018 | $0.0209 | -3.74% | ||
| Dec 13, 2018 | $0.0217 | +4.19% | ||
| Dec 12, 2018 | $0.0208 | +4.33% | ||