Universal Currency Historical Data

UNIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.02
-3.98%
$ 310,519 $ 3,693
Dec 10, 2018 $ 0.0208
-2.95%
$ 323,362 $ 15,965
Dec 9, 2018 $ 0.0214
+6.04%
$ 333,657 $ 3,569
Dec 8, 2018 $ 0.0202
-4.52%
$ 314,636 $ 3,241
Dec 7, 2018 $ 0.0212
+3.33%
$ 329,739 $ 20,524
Dec 6, 2018 $ 0.0205
-6.35%
$ 319,421 $ 5,392
Dec 5, 2018 $ 0.0219
-0.78%
$ 341,021 $ 11,214
Dec 4, 2018 $ 0.0221
+0.45%
$ 343,954 $ 4,860
Dec 3, 2018 $ 0.022
-10.17%
$ 342,427 $ 8,726
Dec 2, 2018 $ 0.0244
-1.36%
$ 379,544 $ 4,016
Dec 1, 2018 $ 0.0247
+4.85%
$ 384,571 $ 7,886
Nov 30, 2018 $ 0.0236
+3.13%
$ 367,045 $ 18,567
Nov 29, 2018 $ 0.0308
+0.00%
$ 478,584 $ 4,089
Nov 28, 2018 $ 0.0252
+0.00%
$ 391,716 $ 3,750
Nov 27, 2018 $ 0.0298
+0.00%
$ 463,303 $ 3,926
Nov 26, 2018 $ 0.0347
+0.00%
$ 539,694 $ 3,820
Nov 25, 2018 $ 0.042
+0.00%
$ 654,238 $ 4,292
Nov 24, 2018 $ 0.0406
+0.00%
$ 631,756 $ 4,307
Nov 23, 2018 $ 0.041
+0.00%
$ 637,618 $ 4,525
Nov 22, 2018 $ 0.0358
+0.00%
$ 557,598 $ 4,500
Nov 21, 2018 $ 0.0346
+0.00%
$ 538,821 $ 4,634
Nov 20, 2018 $ 0.0401
+0.00%
$ 623,934 $ 5,282
Nov 19, 2018 $ 0.0419
+0.00%
$ 651,656 $ 5,598
Nov 18, 2018 $ 0.044
+0.00%
$ 684,144 $ 5,553
Nov 17, 2018 $ 0.0411
+0.00%
$ 638,916 $ 5,591
Nov 16, 2018 $ 0.035
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0391
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0483
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0539
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0579
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0587
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.059
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.06
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0605
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.061
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0616
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0623
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0634
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0632
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0643
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0649
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.064
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0654
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0679
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0677
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0684
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0688
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0692
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0693
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0696
+0.00%
$ -- $ 6,493