Coinranking
Universal Currency Historical Data
UNIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2018 | $0.02 | -3.98% | ||
| Dec 10, 2018 | $0.0208 | -2.95% | ||
| Dec 9, 2018 | $0.0214 | +6.04% | ||
| Dec 8, 2018 | $0.0202 | -4.52% | ||
| Dec 7, 2018 | $0.0212 | +3.33% | ||
| Dec 6, 2018 | $0.0205 | -6.35% | ||
| Dec 5, 2018 | $0.0219 | -0.78% | ||
| Dec 4, 2018 | $0.0221 | +0.45% | ||
| Dec 3, 2018 | $0.022 | -10.17% | ||
| Dec 2, 2018 | $0.0244 | -1.36% | ||
| Dec 1, 2018 | $0.0247 | +4.85% | ||
| Nov 30, 2018 | $0.0236 | +3.13% | ||
| Nov 29, 2018 | $0.0308 | +0.00% | ||
| Nov 28, 2018 | $0.0252 | +0.00% | ||
| Nov 27, 2018 | $0.0298 | +0.00% | ||
| Nov 26, 2018 | $0.0347 | +0.00% | ||
| Nov 25, 2018 | $0.042 | +0.00% | ||
| Nov 24, 2018 | $0.0406 | +0.00% | ||
| Nov 23, 2018 | $0.041 | +0.00% | ||
| Nov 22, 2018 | $0.0358 | +0.00% | ||
| Nov 21, 2018 | $0.0346 | +0.00% | ||
| Nov 20, 2018 | $0.0401 | +0.00% | ||
| Nov 19, 2018 | $0.0419 | +0.00% | ||
| Nov 18, 2018 | $0.044 | +0.00% | ||
| Nov 17, 2018 | $0.0411 | +0.00% | ||
| Nov 16, 2018 | $0.035 | +0.00% | ||
| Nov 15, 2018 | $0.0391 | +0.00% | ||
| Nov 14, 2018 | $0.0483 | +0.00% | ||
| Nov 13, 2018 | $0.0539 | +0.00% | ||
| Nov 12, 2018 | $0.0579 | +0.00% | ||
| Nov 11, 2018 | $0.0587 | +0.00% | ||
| Nov 10, 2018 | $0.059 | +0.00% | ||
| Nov 9, 2018 | $0.06 | +0.00% | ||
| Nov 8, 2018 | $0.0605 | +0.00% | ||
| Nov 7, 2018 | $0.061 | +0.00% | ||
| Nov 6, 2018 | $0.0616 | +0.00% | ||
| Nov 5, 2018 | $0.0623 | +0.00% | ||
| Nov 4, 2018 | $0.0634 | +0.00% | ||
| Nov 3, 2018 | $0.0632 | +0.00% | ||
| Nov 2, 2018 | $0.0643 | +0.00% | ||
| Nov 1, 2018 | $0.0649 | +0.00% | ||
| Oct 31, 2018 | $0.064 | +0.00% | ||
| Oct 30, 2018 | $0.0654 | +0.00% | ||
| Oct 29, 2018 | $0.0679 | +0.00% | ||
| Oct 28, 2018 | $0.0677 | +0.00% | ||
| Oct 27, 2018 | $0.0684 | +0.00% | ||
| Oct 26, 2018 | $0.0688 | +0.00% | ||
| Oct 25, 2018 | $0.0692 | +0.00% | ||
| Oct 24, 2018 | $0.0693 | +0.00% | ||
| Oct 23, 2018 | $0.0696 | +0.00% | ||