Coinranking
Universal Currency Historical Data
UNIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16 | $0.478 | -34.97% | ||
| Apr 9 | $0.752 | +13.40% | ||
| Apr 2 | $0.635 | -9.88% | ||
| Mar 26 | $0.718 | -21.38% | ||
| Mar 19 | $0.933 | +30.42% | ||
| Mar 12 | $0.736 | -25.03% | ||
| Mar 5 | $0.984 | -29.86% | ||
| Feb 26 | $1.46 | +9.52% | ||
| Feb 19 | $1.32 | -26.78% | ||
| Feb 12 | $1.8 | +14.76% | ||
| Feb 5 | $1.63 | +16.43% | ||
| Jan 29 | $1.36 | -20.05% | ||
| Jan 22 | $1.71 | +16.30% | ||
| Jan 15 | $1.47 | +14.51% | ||
| Jan 8 | $1.31 | -7.00% | ||
| Jan 1 | $1.48 | +22.50% | ||
| Dec 25 | $1.08 | +2.80% | ||
| Dec 18 | $0.605 | +35.59% | ||
| Dec 11 | $0.562 | +43.33% | ||
| Dec 4 | $0.185 | -1.52% | ||
| Nov 27 | $0.225 | +321.23% | ||
| Nov 20 | $0.0501 | +15.14% | ||
| Nov 13 | $0.0294 | +122.02% | ||
| Nov 6 | $0.00698 | -1.63% | ||
| Oct 30 | $0.0217 | -12.02% | ||
| Oct 23 | $0.013 | -58.50% | ||
| Oct 16 | $0.0342 | +92.19% | ||
| Oct 9 | $0.0114 | -1.72% | ||
| Oct 2 | $0.00911 | -25.99% | ||
| Sep 25 | $0.016 | +12.60% | ||
| Sep 18 | $0.00823 | -39.31% | ||
| Sep 11 | $0.0124 | +22.15% | ||
| Sep 4 | $0.00955 | -66.12% | ||
| Aug 28 | $0.0257 | +437.24% | ||
| Aug 21 | $0.00464 | +43.41% | ||
| Aug 14 | $0.011 | -89.04% | ||
| Aug 7 | $0.1 | +0.00% | ||
| Jul 31 | $0.1 | +0.00% | ||
| Jul 24 | $0.1 | +0.00% | ||
| Jul 17 | $0.1 | +0.00% | ||
| Jul 10 | $0.1 | +0.00% | ||
| Jul 3 | $0.1 | +0.00% | ||
| Jun 26 | $0.1 | +0.00% | ||
| Jun 19 | $0.1 | +0.00% | ||
| Jun 12 | $0.1 | +0.00% | ||
| Jun 5 | $0.1 | +0.00% | ||
| May 29 | $0.1 | +0.00% | ||
| May 22 | $0.1 | +0.00% | ||
| May 15 | $0.1 | +0.00% | ||
| May 8 | $0.1 | +0.00% | ||