Universal Currency Historical Data

UNIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.478
-34.97%
$ -- $ 57,823
Apr 9 $ 0.752
+13.40%
$ -- $ 50,857
Apr 2 $ 0.635
-9.88%
$ -- $ 48,720
Mar 26 $ 0.718
-21.38%
$ -- $ 54,417
Mar 19 $ 0.933
+30.42%
$ -- $ 60,027
Mar 12 $ 0.736
-25.03%
$ -- $ 61,295
Mar 5 $ 0.984
-29.86%
$ -- $ 72,553
Feb 26 $ 1.46
+9.52%
$ -- $ 73,990
Feb 19 $ 1.32
-26.78%
$ -- $ 74,935
Feb 12 $ 1.8
+14.76%
$ -- $ 65,181
Feb 5 $ 1.63
+16.43%
$ -- $ 56,461
Jan 29 $ 1.36
-20.05%
$ -- $ 71,285
Jan 22 $ 1.71
+16.30%
$ -- $ 78,920
Jan 15 $ 1.47
+14.51%
$ -- $ 86,414
Jan 8 $ 1.31
-7.00%
$ -- $ 103,749
Jan 1 $ 1.48
+22.50%
$ -- $ 104,918
Dec 25 $ 1.08
+2.80%
$ -- $ 102,061
Dec 18 $ 0.605
+35.59%
$ -- $ 119,118
Dec 11 $ 0.562
+43.33%
$ -- $ 117,590
Dec 4 $ 0.185
-1.52%
$ -- $ 94,244
Nov 27 $ 0.225
+321.23%
$ -- $ 70,669
Nov 20 $ 0.0501
+15.14%
$ -- $ 57,106
Nov 13 $ 0.0294
+122.02%
$ -- $ 49,081
Nov 6 $ 0.00698
-1.63%
$ -- $ 50,079
Oct 30 $ 0.0217
-12.02%
$ -- $ 46,228
Oct 23 $ 0.013
-58.50%
$ -- $ 40,519
Oct 16 $ 0.0342
+92.19%
$ -- $ 39,845
Oct 9 $ 0.0114
-1.72%
$ -- $ 35,184
Oct 2 $ 0.00911
-25.99%
$ -- $ 30,302
Sep 25 $ 0.016
+12.60%
$ -- $ 28,099
Sep 18 $ 0.00823
-39.31%
$ -- $ 26,578
Sep 11 $ 0.0124
+22.15%
$ -- $ 27,287
Sep 4 $ 0.00955
-66.12%
$ -- $ 31,075
Aug 28 $ 0.0257
+437.24%
$ -- $ 31,812
Aug 21 $ 0.00464
+43.41%
$ -- $ 29,001
Aug 14 $ 0.011
-89.04%
$ -- $ 29,839
Aug 7 $ 0.1
+0.00%
$ -- $ 25,194
Jul 31 $ 0.1
+0.00%
$ -- $ 20,534
Jul 24 $ 0.1
+0.00%
$ -- $ 18,904
Jul 17 $ 0.1
+0.00%
$ -- $ 17,970
Jul 10 $ 0.1
+0.00%
$ -- $ 15,557
Jul 3 $ 0.1
+0.00%
$ -- $ 18,022
Jun 26 $ 0.1
+0.00%
$ -- $ 17,608
Jun 19 $ 0.1
+0.00%
$ -- $ 18,614
Jun 12 $ 0.1
+0.00%
$ -- $ 17,983
Jun 5 $ 0.1
+0.00%
$ -- $ 19,751
May 29 $ 0.1
+0.00%
$ -- $ 16,749
May 22 $ 0.1
+0.00%
$ -- $ 15,636
May 15 $ 0.1
+0.00%
$ -- $ 13,167
May 8 $ 0.1
+0.00%
$ -- $ 12,156