Coinranking
Universal Currency Historical Data
UNIT
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 24, 2018 | $ 0.361 | +0.00% | ||
| May 23, 2018 | $ 0.368 | +0.00% | ||
| May 22, 2018 | $ 0.375 | +0.00% | ||
| May 21, 2018 | $ 0.401 | +0.00% | ||
| May 20, 2018 | $ 0.422 | +0.00% | ||
| May 19, 2018 | $ 0.413 | +0.00% | ||
| May 18, 2018 | $ 0.419 | +0.00% | ||
| May 17, 2018 | $ 0.423 | +0.00% | ||
| May 16, 2018 | $ 0.413 | +0.00% | ||
| May 15, 2018 | $ 0.392 | +0.00% | ||
| May 14, 2018 | $ 0.374 | +0.00% | ||
| May 13, 2018 | $ 0.365 | +0.00% | ||
| May 12, 2018 | $ 0.43 | +0.00% | ||
| May 11, 2018 | $ 0.46 | +0.00% | ||
| May 10, 2018 | $ 0.458 | +0.00% | ||
| May 9, 2018 | $ 0.462 | +0.00% | ||
| May 8, 2018 | $ 0.479 | +0.00% | ||
| May 7, 2018 | $ 0.471 | +0.00% | ||
| May 6, 2018 | $ 0.499 | +0.00% | ||
| May 5, 2018 | $ 0.538 | +0.00% | ||
| May 4, 2018 | $ 0.535 | +0.00% | ||
| May 3, 2018 | $ 0.491 | +0.00% | ||
| May 2, 2018 | $ 0.413 | +0.00% | ||
| May 1, 2018 | $ 0.407 | +0.00% | ||
| Apr 30, 2018 | $ 0.387 | +0.00% | ||
| Apr 29, 2018 | $ 0.371 | +0.00% | ||
| Apr 28, 2018 | $ 0.386 | +0.00% | ||
| Apr 27, 2018 | $ 0.384 | +0.00% | ||
| Apr 26, 2018 | $ 0.434 | +0.00% | ||
| Apr 25, 2018 | $ 0.482 | +0.00% | ||
| Apr 24, 2018 | $ 0.425 | +0.00% | ||
| Apr 23, 2018 | $ 0.444 | +0.00% | ||
| Apr 22, 2018 | $ 0.478 | +0.00% | ||
| Apr 21, 2018 | $ 0.515 | +0.00% | ||
| Apr 20, 2018 | $ 0.552 | +0.00% | ||
| Apr 19, 2018 | $ 0.636 | +0.00% | ||
| Apr 18, 2018 | $ 0.676 | +0.00% | ||
| Apr 17, 2018 | $ 0.708 | +0.00% | ||
| Apr 16, 2018 | $ 0.736 | +0.00% | ||
| Apr 15, 2018 | $ 0.752 | +0.00% | ||
| Apr 14, 2018 | $ 0.786 | +0.00% | ||
| Apr 13, 2018 | $ 0.728 | +0.00% | ||
| Apr 12, 2018 | $ 0.658 | +0.00% | ||
| Apr 11, 2018 | $ 0.669 | +0.00% | ||
| Apr 10, 2018 | $ 0.68 | +0.00% | ||
| Apr 9, 2018 | $ 0.663 | +0.00% | ||
| Apr 8, 2018 | $ 0.635 | +0.00% | ||
| Apr 7, 2018 | $ 0.573 | +0.00% | ||
| Apr 6, 2018 | $ 0.682 | +0.00% | ||
| Apr 5, 2018 | $ 0.732 | +0.00% | ||