Universal Currency Historical Data

UNIT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $0.361
+0.00%
$-- $7,829
May 23, 2018 $0.368
+0.00%
$-- $8,271
May 22, 2018 $0.375
+0.00%
$-- $8,468
May 21, 2018 $0.401
+0.00%
$-- $8,365
May 20, 2018 $0.422
+0.00%
$-- $8,269
May 19, 2018 $0.413
+0.00%
$-- $8,118
May 18, 2018 $0.419
+0.00%
$-- $8,315
May 17, 2018 $0.423
+0.00%
$-- $8,315
May 16, 2018 $0.413
+0.00%
$-- $8,677
May 15, 2018 $0.392
+0.00%
$-- $8,625
May 14, 2018 $0.374
+0.00%
$-- $8,580
May 13, 2018 $0.365
+0.00%
$-- $8,453
May 12, 2018 $0.43
+0.00%
$-- $8,742
May 11, 2018 $0.46
+0.00%
$-- $9,292
May 10, 2018 $0.458
+0.00%
$-- $9,216
May 9, 2018 $0.462
+0.00%
$-- $9,296
May 8, 2018 $0.479
+0.00%
$-- $9,385
May 7, 2018 $0.471
+0.00%
$-- $9,671
May 6, 2018 $0.499
+0.00%
$-- $9,840
May 5, 2018 $0.538
+0.00%
$-- $9,674
May 4, 2018 $0.535
+0.00%
$-- $9,376
May 3, 2018 $0.491
+0.00%
$-- $9,139
May 2, 2018 $0.413
+0.00%
$-- $9,030
May 1, 2018 $0.407
+0.00%
$-- $9,317
Apr 30, 2018 $0.387
+0.00%
$-- $9,368
Apr 29, 2018 $0.371
+0.00%
$-- $9,241
Apr 28, 2018 $0.386
+0.00%
$-- $9,233
Apr 27, 2018 $0.384
+0.00%
$-- $8,901
Apr 26, 2018 $0.434
+0.00%
$-- $9,254
Apr 25, 2018 $0.482
+0.00%
$-- $9,283
Apr 24, 2018 $0.425
+0.00%
$-- $8,889
Apr 23, 2018 $0.444
+0.00%
$-- $8,889
Apr 22, 2018 $0.478
+0.00%
$-- $8,810
Apr 21, 2018 $0.515
+0.00%
$-- $8,424
Apr 20, 2018 $0.552
+0.00%
$-- $8,217
Apr 19, 2018 $0.636
+0.00%
$-- $8,047
Apr 18, 2018 $0.676
+0.00%
$-- $8,053
Apr 17, 2018 $0.708
+0.00%
$-- $8,093
Apr 16, 2018 $0.736
+0.00%
$-- $8,181
Apr 15, 2018 $0.752
+0.00%
$-- $7,992
Apr 14, 2018 $0.786
+0.00%
$-- $7,971
Apr 13, 2018 $0.728
+0.00%
$-- $7,301
Apr 12, 2018 $0.658
+0.00%
$-- $6,878
Apr 11, 2018 $0.669
+0.00%
$-- $6,787
Apr 10, 2018 $0.68
+0.00%
$-- $6,929
Apr 9, 2018 $0.663
+0.00%
$-- $7,000
Apr 8, 2018 $0.635
+0.00%
$-- $6,890
Apr 7, 2018 $0.573
+0.00%
$-- $6,685
Apr 6, 2018 $0.682
+0.00%
$-- $6,790
Apr 5, 2018 $0.732
+0.00%
$-- $7,155