Universal Currency Historical Data

UNIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $0.759
+0.00%
$-- $7,347
Apr 3, 2018 $0.727
+0.00%
$-- $7,005
Apr 2, 2018 $0.705
+0.00%
$-- $6,848
Apr 1, 2018 $0.718
+0.00%
$-- $7,035
Mar 31, 2018 $0.736
+0.00%
$-- $6,951
Mar 30, 2018 $0.843
+0.00%
$-- $7,605
Mar 29, 2018 $0.924
+0.00%
$-- $7,956
Mar 28, 2018 $0.911
+0.00%
$-- $8,016
Mar 27, 2018 $0.863
+0.00%
$-- $8,268
Mar 26, 2018 $0.914
+0.00%
$-- $8,585
Mar 25, 2018 $0.933
+0.00%
$-- $8,900
Mar 24, 2018 $0.86
+0.00%
$-- $8,567
Mar 23, 2018 $0.85
+0.00%
$-- $8,835
Mar 22, 2018 $0.838
+0.00%
$-- $9,023
Mar 21, 2018 $0.82
+0.00%
$-- $8,648
Mar 20, 2018 $0.781
+0.00%
$-- $8,363
Mar 19, 2018 $0.715
+0.00%
$-- $7,689
Mar 18, 2018 $0.736
+0.00%
$-- $8,136
Mar 17, 2018 $0.849
+0.00%
$-- $8,335
Mar 16, 2018 $0.865
+0.00%
$-- $8,155
Mar 15, 2018 $0.964
+0.00%
$-- $8,870
Mar 14, 2018 $1.02
+0.00%
$-- $9,203
Mar 13, 2018 $1.03
+0.00%
$-- $9,516
Mar 12, 2018 $0.982
+0.00%
$-- $9,080
Mar 11, 2018 $0.984
+0.00%
$-- $9,316
Mar 10, 2018 $1.01
+0.00%
$-- $8,975
Mar 9, 2018 $1.12
+0.00%
$-- $9,803
Mar 8, 2018 $1.22
+0.00%
$-- $10,504
Mar 7, 2018 $1.27
+0.00%
$-- $11,128
Mar 6, 2018 $1.36
+0.00%
$-- $11,535
Mar 5, 2018 $1.4
+0.00%
$-- $11,293
Mar 4, 2018 $1.46
+0.00%
$-- $11,366
Mar 3, 2018 $1.44
+0.00%
$-- $11,017
Mar 2, 2018 $1.43
+0.00%
$-- $10,667
Mar 1, 2018 $1.43
+0.00%
$-- $10,696
Feb 28, 2018 $1.44
+0.00%
$-- $10,594
Feb 27, 2018 $1.36
+0.00%
$-- $9,962
Feb 26, 2018 $1.33
+0.00%
$-- $9,688
Feb 25, 2018 $1.32
+0.00%
$-- $10,048
Feb 24, 2018 $1.31
+0.00%
$-- $10,120
Feb 23, 2018 $1.37
+0.00%
$-- $10,429
Feb 22, 2018 $1.46
+0.00%
$-- $10,993
Feb 21, 2018 $1.71
+0.00%
$-- $11,592
Feb 20, 2018 $1.71
+0.00%
$-- $10,922
Feb 19, 2018 $1.81
+0.00%
$-- $10,831
Feb 18, 2018 $1.8
+0.00%
$-- $10,695
Feb 17, 2018 $1.65
+0.00%
$-- $10,082
Feb 16, 2018 $1.78
+0.00%
$-- $9,805
Feb 15, 2018 $1.71
+0.00%
$-- $9,007
Feb 14, 2018 $1.66
+0.00%
$-- $8,691