Iqoniq Historical Data

IQQ
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00009
-55.00%
$ -- $ 378
Nov 2023 $ 0.0002
+119.78%
$ 500,000 $ 257
Oct 2023 $ 0.00009
+0.04%
$ -- $ 29
Sep 2023 $ 0.00009
-0.19%
$ -- $ 10
Aug 2023 $ 0.000128
+42.19%
$ -- $ 159
Jun 2023 $ 0.0000901
+28.72%
$ -- $ 88
May 2023 $ 0.00007
-46.01%
$ 174,878 $ 168
Apr 2023 $ 0.000253
-63.89%
$ -- $ 680
Mar 2023 $ 0.00035
-3.64%
$ -- $ 198
Feb 2023 $ 0.000582
+35.50%
$ -- $ 209
Jan 2023 $ 0.000389
+84.43%
$ 973,501 $ 276
Download