Iqoniq Historical Data

IQQ
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00009
+0.00%
$ -- $ 16
Dec 3, 2023 $ 0.00009
+0.00%
$ 225,000 $ 22
Dec 2, 2023 $ 0.00009
-91.82%
$ 225,000 $ 63
Dec 1, 2023 $ 0.0011
+450.00%
$ 2.75 million $ 278
Nov 30, 2023 $ 0.0002
+194.12%
$ 500,000 $ 151
Nov 29, 2023 $ 0.000045
+125.00%
$ 112,500 $ 9
Nov 28, 2023 $ 0.00002
-60.00%
$ 50,000 $ 9
Nov 27, 2023 $ 0.000032
+0.00%
$ 80,000 $ 4
Nov 26, 2023 $ 0.000032
-8.57%
$ 80,000 $ 7
Nov 25, 2023 $ 0.000035
+16.67%
$ 87,500 $ 2
Nov 24, 2023 $ 0.00003
+150.00%
$ 75,000 $ 3
Nov 23, 2023 $ 0.000012
-83.10%
$ 30,000 $ 10
Nov 22, 2023 $ 0.000071
+1.43%
$ 177,500 $ 34
Nov 21, 2023 $ 0.00007
-23.08%
$ 175,000 $ 24
Nov 20, 2023 $ 0.000091
+0.00%
$ 227,500 $ 5
Oct 4, 2023 $ 0.00009
+0.09%
$ -- $ 15
Oct 3, 2023 $ 0.00009
+0.00%
$ 224,999 $ 15
Sep 7, 2023 $ 0.00009
-0.12%
$ -- $ 5
Sep 6, 2023 $ 0.0000901
-0.07%
$ 225,327 $ 5
Aug 20, 2023 $ 0.000128
-0.03%
$ -- $ 7
Aug 19, 2023 $ 0.000128
-81.30%
$ 319,816 $ 7
Aug 18, 2023 $ 0.000684
+385.79%
$ 1.71 million $ 127
Aug 16, 2023 $ 0.0000903
+0.27%
$ -- $ 8
Aug 15, 2023 $ 0.00009
+0.08%
$ 225,067 $ 8
Jun 23, 2023 $ 0.0000901
+0.12%
$ 225,153 $ 3
Jun 22, 2023 $ 0.00009
-0.05%
$ 225,031 $ 3
Jun 3, 2023 $ 0.0000901
-0.01%
$ -- $ 9
Jun 2, 2023 $ 0.00009
-54.99%
$ 225,094 $ 9
Jun 1, 2023 $ 0.0002
+186.00%
$ 500,244 $ 64
May 31, 2023 $ 0.00007
-0.14%
$ 174,878 $ 79
May 11, 2023 $ 0.000121
+0.67%
$ 302,712 $ 9
May 10, 2023 $ 0.00012
+0.10%
$ 300,668 $ 9
May 9, 2023 $ 0.00012
-7.71%
$ 300,321 $ 69
May 8, 2023 $ 0.00013
+0.37%
$ 325,101 $ 3
Apr 30, 2023 $ 0.000253
+0.44%
$ -- $ 10
Apr 29, 2023 $ 0.000252
+0.47%
$ 630,784 $ 10
Apr 28, 2023 $ 0.000251
+109.27%
$ 628,370 $ 20
Apr 27, 2023 $ 0.00012
+0.01%
$ 300,230 $ 4
Apr 21, 2023 $ 0.000122
+0.59%
$ -- $ 8
Apr 20, 2023 $ 0.000121
-0.42%
$ 301,988 $ 8
Apr 17, 2023 $ 0.000111
-0.08%
$ -- $ 1
Apr 16, 2023 $ 0.000111
-21.32%
$ 277,132 $ 77
Apr 15, 2023 $ 0.000141
-0.14%
$ 351,940 $ 216
Apr 4, 2023 $ 0.00037
-0.01%
$ 926,214 $ 38
Apr 3, 2023 $ 0.000371
-0.06%
$ 926,773 $ 97
Apr 2, 2023 $ 0.00118
-2.31%
$ 2.96 million $ 119
Apr 1, 2023 $ 0.000702
+0.00%
$ 1.75 million $ 73
Mar 31, 2023 $ 0.00035
+0.05%
$ -- $ 59
Mar 30, 2023 $ 0.00035
+0.03%
$ 875,638 $ 59
Mar 26, 2023 $ 0.000361
+0.12%
$ -- $ 6
Download