Iqoniq Historical Data

IQQ
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00009
+0.00%
$ -- $ 16
Nov 27 $ 0.00009
+181.25%
$ 225,000 $ 534
Nov 20 $ 0.000035
-61.54%
$ 80,000 $ 78
Oct 2 $ 0.00009
+0.04%
$ -- $ 29
Sep 4 $ 0.00009
-0.19%
$ -- $ 10
Aug 14 $ 0.000128
+42.21%
$ -- $ 151
Jun 19 $ 0.0000901
+0.01%
$ -- $ 6
May 29 $ 0.0000901
+28.57%
$ -- $ 161
May 8 $ 0.000121
-6.55%
$ -- $ 89
Apr 24 $ 0.000252
+110.12%
$ -- $ 34
Apr 17 $ 0.000122
+9.57%
$ -- $ 17
Apr 10 $ 0.000141
-0.14%
$ 277,132 $ 216
Apr 3 $ 0.00037
-0.12%
$ -- $ 135
Mar 27 $ 0.00118
+238.34%
$ 2.96 million $ 311
Mar 20 $ 0.000361
-0.03%
$ -- $ 6
Mar 13 $ 0.0007
-0.42%
$ -- $ 24
Mar 6 $ 0.000361
-0.82%
$ -- $ 42
Feb 13 $ 0.000582
+34.96%
$ -- $ 152
Feb 6 $ 0.000432
+0.29%
$ 1.08 million $ 10
Jan 30 $ 0.000431
+10.08%
$ -- $ 94
Jan 23 $ 0.00036
-38.81%
$ 900,025 $ 50
Jan 16 $ 0.000401
+90.05%
$ 1 million $ 163
Download