Iqoniq Historical Data

IQQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000361
-0.03%
$ 901,767 $ 6
Mar 16, 2023 $ 0.0007
-0.52%
$ 1.75 million $ 12
Mar 15, 2023 $ 0.000705
+0.26%
$ 1.76 million $ 12
Mar 10, 2023 $ 0.000361
+0.00%
$ 901,412 $ 21
Mar 9, 2023 $ 0.000361
-0.83%
$ 901,305 $ 21
Feb 19, 2023 $ 0.000582
-0.04%
$ -- $ 22
Feb 18, 2023 $ 0.000582
+0.39%
$ 1.46 million $ 22
Feb 17, 2023 $ 0.00052
-1.11%
$ -- $ 49
Feb 16, 2023 $ 0.000525
+0.96%
$ 1.31 million $ 50
Feb 13, 2023 $ 0.00043
-0.17%
$ 1.08 million $ 10
Feb 12, 2023 $ 0.000432
+0.29%
$ 1.08 million $ 10
Feb 3, 2023 $ 0.000431
-0.07%
$ 1.08 million $ 23
Feb 2, 2023 $ 0.000432
+0.51%
$ 1.08 million $ 23
Jan 31, 2023 $ 0.000389
-0.11%
$ 973,501 $ 23
Jan 30, 2023 $ 0.00039
-0.53%
$ 974,269 $ 23
Jan 29, 2023 $ 0.00036
-0.10%
$ 900,025 $ 16
Jan 28, 2023 $ 0.00036
-0.02%
$ 901,109 $ 16
Jan 27, 2023 $ 0.000232
+0.76%
$ 580,033 $ 6
Jan 26, 2023 $ 0.000231
+0.17%
$ 576,288 $ 6
Jan 25, 2023 $ 0.00036
-0.30%
$ 899,834 $ 6
Jan 24, 2023 $ 0.000362
+0.45%
$ 903,842 $ 6
Jan 23, 2023 $ 0.00059
+0.08%
$ 1.47 million $ 10
Jan 22, 2023 $ 0.000401
-0.18%
$ 1 million $ 20
Jan 21, 2023 $ 0.000403
-1.95%
$ 1.01 million $ 43
Jan 20, 2023 $ 0.000411
+94.49%
$ 1.03 million $ 100
Download