LayerZero powered LINK deployed by HyBridge Historical Data

LINK0
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 9.34
+0.00%
$ 9.34 billion $ 6,483
Today, at 7 PM $ 9.34
-0.06%
$ 9.33 billion $ 5,017
Today, at 6 PM $ 9.34
+0.00%
$ 9.34 billion $ 5,068
Today, at 5 PM $ 9.28
-1.03%
$ 9.28 billion $ 5,287
Today, at 4 PM $ 9.38
+0.00%
$ 9.38 billion $ 3,205
Today, at 3 PM $ 9.38
+0.14%
$ 9.38 billion $ 3,336
Today, at 2 PM $ 9.36
+0.00%
$ 9.36 billion $ 5,903
Today, at 1 PM $ 9.36
-0.74%
$ 9.36 billion $ 6,202
Today, at 12 PM $ 9.39
+0.00%
$ 9.39 billion $ 6,632
Today, at 11 AM $ 9.28
+0.00%
$ 9.27 billion $ 5,909
Today, at 10 AM $ 9.28
+0.00%
$ 9.27 billion $ 5,886
Today, at 9 AM $ 9.28
+0.00%
$ 9.27 billion $ 11,872
Today, at 8 AM $ 9.28
+0.00%
$ 9.27 billion $ 13,400
Today, at 7 AM $ 9.28
+0.00%
$ 9.27 billion $ 13,400
Today, at 6 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,187
Today, at 5 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,187
Today, at 4 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,237
Today, at 3 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,237
Today, at 2 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,287
Today, at 1 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,287
Yesterday, at 12 AM $ 9.28
+0.02%
$ 9.27 billion $ 14,287
Yesterday, at 11 PM $ 9.27
-0.48%
$ 9.27 billion $ 14,337
Yesterday, at 10 PM $ 9.32
+0.04%
$ 9.32 billion $ 14,319
Yesterday, at 9 PM $ 9.34
+0.16%
$ 9.34 billion $ 15,101
Yesterday, at 8 PM $ 9.33
+0.18%
$ 9.33 billion $ 15,023
Yesterday, at 7 PM $ 9.31
+0.23%
$ 9.31 billion $ 14,876
Yesterday, at 6 PM $ 9.28
+0.00%
$ 9.28 billion $ 14,826
Yesterday, at 5 PM $ 9.26
+0.28%
$ 9.25 billion $ 14,963
Yesterday, at 4 PM $ 9.24
+0.25%
$ 9.24 billion $ 14,806
Yesterday, at 3 PM $ 9.22
-0.02%
$ 9.22 billion $ 14,163
Yesterday, at 2 PM $ 9.21
-0.66%
$ 9.21 billion $ 11,114
Yesterday, at 1 PM $ 9.27
-0.24%
$ 9.27 billion $ 10,612
Yesterday, at 12 PM $ 9.29
+0.00%
$ 9.29 billion $ 10,157
Yesterday, at 11 AM $ 9.29
+0.00%
$ 9.29 billion $ 10,208
Yesterday, at 10 AM $ 9.29
+0.84%
$ 9.29 billion $ 10,208
Yesterday, at 9 AM $ 9.21
-1.22%
$ 9.21 billion $ 4,221
Yesterday, at 8 AM $ 9.33
+0.00%
$ 9.33 billion $ 2,737
Yesterday, at 7 AM $ 9.33
+1.81%
$ 9.33 billion $ 2,737
Yesterday, at 6 AM $ 9.16
+0.00%
$ 9.16 billion $ 3,180
Yesterday, at 5 AM $ 9.16
+0.11%
$ 9.16 billion $ 3,180
Yesterday, at 4 AM $ 9.15
+0.00%
$ 9.15 billion $ 6,589
Yesterday, at 3 AM $ 9.15
+1.29%
$ 9.15 billion $ 6,589
Yesterday, at 2 AM $ 9.04
+0.00%
$ 9.03 billion $ 6,589
Yesterday, at 1 AM $ 9.04
+0.00%
$ 9.03 billion $ 6,589
Apr 20, 12 AM $ 9.04
-0.13%
$ 9.03 billion $ 6,589
Apr 19, 11 PM $ 9.05
+0.00%
$ 9.05 billion $ 7,943
Apr 19, 10 PM $ 9.05
-0.90%
$ 9.05 billion $ 7,943
Apr 19, 9 PM $ 9.14
-0.31%
$ 9.14 billion $ 7,127
Apr 19, 8 PM $ 9.17
+0.00%
$ 9.17 billion $ 6,976
Apr 19, 7 PM $ 9.17
+0.41%
$ 9.17 billion $ 6,976
Download