LayerZero powered LINK deployed by HyBridge Historical Data

LINK0
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $8.82
+0.13%
$8.82 billion $26,007
Aug 13, 7 PM $8.81
+0.57%
$8.81 billion $23,003
Aug 13, 6 PM $8.76
+0.00%
$8.76 billion $21,200
Aug 13, 5 PM $8.76
+0.19%
$8.76 billion $21,200
Aug 13, 4 PM $8.74
+0.00%
$8.74 billion $19,923
Aug 13, 3 PM $8.84
+0.53%
$8.84 billion $18,724
Aug 13, 2 PM $8.79
+0.00%
$8.79 billion $17,740
Aug 13, 1 PM $8.79
+1.07%
$8.79 billion $18,342
Aug 13, 12 PM $8.7
+0.09%
$8.7 billion $19,442
Aug 13, 11 AM $8.69
-0.26%
$8.69 billion $20,201
Aug 13, 10 AM $8.71
+0.00%
$8.71 billion $18,549
Aug 13, 9 AM $8.71
-0.36%
$8.71 billion $18,549
Aug 13, 8 AM $8.75
-0.12%
$8.75 billion $15,951
Aug 13, 7 AM $8.76
+0.00%
$8.76 billion $20,926
Aug 13, 6 AM $8.76
-0.56%
$8.76 billion $33,525
Aug 13, 5 AM $8.81
+1.05%
$8.81 billion $32,523
Aug 13, 4 AM $8.71
+0.00%
$8.71 billion $32,425
Aug 13, 3 AM $8.71
+0.58%
$8.71 billion $32,224
Aug 13, 2 AM $8.66
+0.18%
$8.66 billion $33,380
Aug 13, 1 AM $8.64
-0.18%
$8.64 billion $31,990
Aug 13, 12 AM $8.67
+0.14%
$8.67 billion $37,503
Aug 12, 11 PM $8.65
+0.00%
$8.65 billion $35,741
Aug 12, 10 PM $8.65
+0.00%
$8.65 billion $36,252
Aug 12, 9 PM $8.63
-1.38%
$8.63 billion $36,752
Aug 12, 8 PM $8.75
+0.09%
$8.75 billion $36,547
Aug 12, 7 PM $8.75
+0.00%
$8.75 billion $37,568
Aug 12, 6 PM $8.75
+0.00%
$8.75 billion $37,568
Aug 12, 5 PM $8.75
+0.00%
$8.75 billion $37,568
Aug 12, 4 PM $8.75
+0.00%
$8.75 billion $38,675
Aug 12, 3 PM $8.75
+0.19%
$8.75 billion $39,174
Aug 12, 2 PM $8.73
-1.02%
$8.73 billion $40,131
Aug 12, 1 PM $8.82
-0.24%
$8.82 billion $40,226
Aug 12, 12 PM $8.82
+0.73%
$8.82 billion $38,577
Aug 12, 11 AM $8.75
+0.00%
$8.75 billion $37,719
Aug 12, 10 AM $8.75
+0.00%
$8.75 billion $37,719
Aug 12, 9 AM $8.75
+0.00%
$8.75 billion $37,720
Aug 12, 8 AM $8.75
+0.23%
$8.75 billion $42,065
Aug 12, 7 AM $8.73
+0.00%
$8.73 billion $38,592
Aug 12, 6 AM $8.73
+0.03%
$8.73 billion $28,501
Aug 12, 5 AM $8.73
+0.00%
$8.73 billion $29,003
Aug 12, 4 AM $8.73
-0.17%
$8.73 billion $29,003
Aug 12, 3 AM $8.74
-0.15%
$8.74 billion $29,261
Aug 12, 2 AM $8.76
-0.33%
$8.76 billion $28,754
Aug 12, 1 AM $8.79
+0.50%
$8.79 billion $26,679
Aug 12, 12 AM $8.74
+0.00%
$8.74 billion $25,487
Aug 11, 11 PM $8.74
-0.24%
$8.74 billion $27,512
Aug 11, 10 PM $8.76
-0.41%
$8.76 billion $27,986
Aug 11, 9 PM $8.8
+1.28%
$8.8 billion $26,485
Aug 11, 8 PM $8.69
+1.38%
$8.69 billion $25,670
Aug 11, 7 PM $8.57
+0.00%
$8.57 billion $24,550
Download