LayerZero powered LINK deployed by HyBridge Historical Data

LINK0
Download
Date Close Price change Market cap Trading volume
Today $ 9
+0.00%
$ 9 billion $ 8,552
Yesterday $ 9
-1.42%
$ 9 billion $ 55,305
May 27, 2026 $ 9.12
-2.62%
$ 9.12 billion $ 18,692
May 26, 2026 $ 9.37
-1.04%
$ 9.37 billion $ 16,709
May 25, 2026 $ 9.46
+0.46%
$ 9.46 billion $ 7,260
May 24, 2026 $ 9.42
-1.61%
$ 9.42 billion $ 21,953
May 23, 2026 $ 9.58
+1.99%
$ 9.58 billion $ 27,370
May 22, 2026 $ 9.5
-2.77%
$ 9.5 billion $ 38,254
May 21, 2026 $ 9.77
+1.74%
$ 9.77 billion $ 47,428
May 20, 2026 $ 9.6
+1.32%
$ 9.6 billion $ 15,008
May 19, 2026 $ 9.48
-0.47%
$ 9.48 billion $ 12,935
May 18, 2026 $ 9.52
+0.57%
$ 9.52 billion $ 17,172
May 17, 2026 $ 9.47
-3.00%
$ 9.47 billion $ 8,949
May 10, 2026 $ 10.54
+0.00%
$ -- $ 17
May 9, 2026 $ 10.54
+0.75%
$ 10.54 billion $ 17
May 8, 2026 $ 10.46
+5.87%
$ 10.46 billion $ 5,836
May 7, 2026 $ 9.88
-0.66%
$ 9.88 billion $ 7,433
May 6, 2026 $ 9.95
+2.00%
$ 9.95 billion $ 15,256
May 5, 2026 $ 9.8
+4.38%
$ 9.8 billion $ 6,658
May 4, 2026 $ 9.39
+2.19%
$ 9.39 billion $ 9,812
May 3, 2026 $ 9.19
+0.25%
$ 9.18 billion $ 1,394
May 2, 2026 $ 9.16
+0.57%
$ 9.16 billion $ 4,609
May 1, 2026 $ 9.11
-0.22%
$ 9.11 billion $ 1,133
Apr 30, 2026 $ 9.13
+0.94%
$ 9.13 billion $ 10,637
Apr 29, 2026 $ 9.04
-1.77%
$ 9.04 billion $ 4,821
Apr 28, 2026 $ 9.21
-0.25%
$ 9.21 billion $ 782
Apr 27, 2026 $ 9.23
-2.64%
$ 9.23 billion $ 3,062
Apr 26, 2026 $ 9.48
+0.97%
$ 9.48 billion $ 893
Apr 25, 2026 $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 24, 2026 $ 9.39
+1.08%
$ 9.39 billion $ 150
Apr 23, 2026 $ 9.29
-1.55%
$ 9.29 billion $ 47,065
Apr 22, 2026 $ 9.44
+0.99%
$ 9.44 billion $ 3,590
Apr 21, 2026 $ 9.34
+0.77%
$ 9.34 billion $ 6,796
Apr 20, 2026 $ 9.27
+2.50%
$ 9.27 billion $ 14,337
Apr 19, 2026 $ 9.05
-3.55%
$ 9.05 billion $ 7,943
Apr 18, 2026 $ 9.38
-2.34%
$ 9.38 billion $ 2,143
Apr 17, 2026 $ 9.64
+0.56%
$ 9.64 billion $ 13,702
Apr 16, 2026 $ 9.53
+2.71%
$ 9.53 billion $ 18,737
Apr 15, 2026 $ 9.28
+2.94%
$ 9.28 billion $ 949
Apr 14, 2026 $ 9.01
-3.39%
$ 9.01 billion $ 4,216
Apr 13, 2026 $ 9.33
+5.82%
$ 9.33 billion $ 6,901
Apr 12, 2026 $ 8.81
-3.78%
$ 8.81 billion $ 1,191
Apr 11, 2026 $ 9.16
+0.85%
$ 9.16 billion $ 2,601
Apr 10, 2026 $ 9.08
+1.49%
$ 9.08 billion $ 5,362
Apr 9, 2026 $ 8.96
+0.22%
$ 8.96 billion $ 4,702
Apr 8, 2026 $ 8.95
-4.34%
$ 8.94 billion $ 15,537
Apr 7, 2026 $ 9.31
+6.30%
$ 9.31 billion $ 26,909
Apr 6, 2026 $ 8.76
-0.94%
$ 8.76 billion $ 5,561
Apr 5, 2026 $ 8.84
+0.98%
$ 8.84 billion $ 6,434
Apr 4, 2026 $ 8.75
+0.76%
$ 8.75 billion $ 1,086
Download