LayerZero powered LINK deployed by HyBridge Historical Data

LINK0
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $8.82
+1.89%
$8.82 billion $26,007
Aug 12, 2026 $8.65
-1.02%
$8.65 billion $35,741
Aug 11, 2026 $8.74
+5.54%
$8.74 billion $27,512
Aug 10, 2026 $8.3
+0.64%
$8.3 billion $12,388
Aug 9, 2026 $8.25
-0.78%
$8.25 billion $3,726
Aug 8, 2026 $8.31
+1.79%
$8.31 billion $2,439
Aug 7, 2026 $8.19
-0.19%
$8.19 billion $13,882
Aug 6, 2026 $8.21
+0.87%
$8.21 billion $12,918
Aug 5, 2026 $8.18
+0.02%
$8.18 billion $5,234
Aug 4, 2026 $8.18
-1.26%
$8.17 billion $9,605
Aug 3, 2026 $8.28
-1.58%
$8.28 billion $6,872
Aug 2, 2026 $8.41
+4.34%
$8.41 billion $12,965
Aug 1, 2026 $8.06
-0.97%
$8.06 billion $8,442
Jul 31, 2026 $8.14
-4.11%
$8.14 billion $24,844
Jul 30, 2026 $8.49
+3.52%
$8.49 billion $25,208
Jul 29, 2026 $8.2
-1.69%
$8.2 billion $22,171
Jul 28, 2026 $8.34
-0.12%
$8.34 billion $9,663
Jul 27, 2026 $8.35
-4.99%
$8.35 billion $32,448
Jul 26, 2026 $8.81
+4.76%
$8.81 billion $8,600
Jul 25, 2026 $8.41
+1.33%
$8.41 billion $3,382
Jul 24, 2026 $8.3
-1.81%
$8.3 billion $12,772
Jul 23, 2026 $8.45
-3.05%
$8.45 billion $9,716
Jul 22, 2026 $8.72
+0.89%
$8.72 billion $46,894
Jul 21, 2026 $8.63
+0.47%
$8.63 billion $3,775
Jul 20, 2026 $8.59
+3.40%
$8.59 billion $459
Jul 19, 2026 $8.3
+0.90%
$8.3 billion $1,599
Jul 18, 2026 $8.23
+0.88%
$8.23 billion $23
Jul 17, 2026 $8.16
-2.66%
$8.16 billion $520
Jul 16, 2026 $8.38
-1.90%
$8.38 billion $3,130
Jul 15, 2026 $8.54
+2.64%
$8.54 billion $7,078
Jul 14, 2026 $8.29
+5.42%
$8.29 billion $5,688
Jul 13, 2026 $7.85
-1.52%
$7.85 billion $5,390
Jul 12, 2026 $7.97
+0.35%
$7.97 billion $418
Jul 11, 2026 $7.94
+0.00%
$7.94 billion $1,380
Jul 10, 2026 $7.94
+2.78%
$7.94 billion $1,009
Jul 9, 2026 $7.78
+2.64%
$7.78 billion $44,658
Jul 8, 2026 $7.58
-3.99%
$7.58 billion $1,473
Jul 7, 2026 $7.89
-3.06%
$7.89 billion $7,412
Jul 6, 2026 $8.14
+1.19%
$8.14 billion $3,639
Jul 5, 2026 $8.04
-1.02%
$8.04 billion $1,486
Jul 4, 2026 $8.13
+2.18%
$8.13 billion $8,426
Jul 3, 2026 $7.95
+2.98%
$7.95 billion $7,275
Jul 2, 2026 $7.72
+3.33%
$7.72 billion $5,280
Jul 1, 2026 $7.47
+4.44%
$7.47 billion $14,064
Jun 30, 2026 $7.16
-3.05%
$7.16 billion $10,308
Jun 29, 2026 $7.49
+3.51%
$7.49 billion $10,294
Jun 28, 2026 $7.23
-0.33%
$7.23 billion $535
Jun 27, 2026 $7.26
-1.10%
$7.26 billion $1,542
Jun 26, 2026 $7.34
+1.52%
$7.34 billion $13,670
Jun 25, 2026 $7.23
-2.85%
$7.23 billion $12,017
Download