LayerZero powered LINK deployed by HyBridge Historical Data

LINK0
Download
Date Close Price change Market cap Trading volume
Today $ 9.34
+0.00%
$ 9.34 billion $ 5,174
Apr 20, 2026 $ 9.27
+2.50%
$ 9.27 billion $ 14,337
Apr 19, 2026 $ 9.05
-3.55%
$ 9.05 billion $ 7,943
Apr 18, 2026 $ 9.38
-2.34%
$ 9.38 billion $ 2,143
Apr 17, 2026 $ 9.64
+0.56%
$ 9.64 billion $ 13,702
Apr 16, 2026 $ 9.53
+2.71%
$ 9.53 billion $ 18,737
Apr 15, 2026 $ 9.28
+2.94%
$ 9.28 billion $ 949
Apr 14, 2026 $ 9.01
-3.39%
$ 9.01 billion $ 4,216
Apr 13, 2026 $ 9.33
+5.82%
$ 9.33 billion $ 6,901
Apr 12, 2026 $ 8.81
-3.78%
$ 8.81 billion $ 1,191
Apr 11, 2026 $ 9.16
+0.85%
$ 9.16 billion $ 2,601
Apr 10, 2026 $ 9.08
+1.49%
$ 9.08 billion $ 5,362
Apr 9, 2026 $ 8.96
+0.22%
$ 8.96 billion $ 4,702
Apr 8, 2026 $ 8.95
-4.34%
$ 8.94 billion $ 15,537
Apr 7, 2026 $ 9.31
+6.30%
$ 9.31 billion $ 26,909
Apr 6, 2026 $ 8.76
-0.94%
$ 8.76 billion $ 5,561
Apr 5, 2026 $ 8.84
+0.98%
$ 8.84 billion $ 6,434
Apr 4, 2026 $ 8.75
+0.76%
$ 8.75 billion $ 1,086
Apr 3, 2026 $ 8.69
+0.86%
$ 8.69 billion $ 3,772
Apr 2, 2026 $ 8.61
-4.43%
$ 8.61 billion $ 25,214
Apr 1, 2026 $ 9.01
+3.12%
$ 9.01 billion $ 12,543
Mar 31, 2026 $ 8.74
+1.02%
$ 8.74 billion $ 5,389
Mar 30, 2026 $ 8.65
+3.14%
$ 8.65 billion $ 8,001
Mar 29, 2026 $ 8.39
-0.50%
$ 8.39 billion $ 11,761
Mar 28, 2026 $ 8.39
-1.95%
$ 8.39 billion $ 8,465
Mar 27, 2026 $ 8.55
-4.19%
$ 8.55 billion $ 15,083
Mar 26, 2026 $ 8.92
-5.32%
$ 8.92 billion $ 8,840
Mar 25, 2026 $ 9.42
+4.50%
$ 9.42 billion $ 2,774
Mar 24, 2026 $ 9.02
-1.25%
$ 9.02 billion $ 12,889
Mar 23, 2026 $ 9.13
+5.83%
$ 9.13 billion $ 40,356
Mar 22, 2026 $ 8.63
-4.64%
$ 8.63 billion $ 11,097
Mar 21, 2026 $ 9.05
+0.78%
$ 9.05 billion $ 56
Mar 20, 2026 $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 19, 2026 $ 8.98
-1.75%
$ 8.98 billion $ 13,203
Mar 18, 2026 $ 9.14
-7.45%
$ 9.14 billion $ 10,627
Mar 17, 2026 $ 9.88
-0.27%
$ 9.87 billion $ 3,874
Mar 16, 2026 $ 9.9
+4.10%
$ 9.9 billion $ 20,152
Mar 15, 2026 $ 9.51
+4.26%
$ 9.51 billion $ 5,444
Mar 14, 2026 $ 9.12
+0.11%
$ 9.12 billion $ 3,720
Mar 13, 2026 $ 9.11
+1.02%
$ 9.11 billion $ 35,693
Mar 12, 2026 $ 9.02
-0.55%
$ 9.02 billion $ 15,550
Mar 11, 2026 $ 9.07
+1.23%
$ 9.07 billion $ 6,511
Mar 10, 2026 $ 8.96
+0.58%
$ 8.96 billion $ 34,536
Mar 9, 2026 $ 8.91
+3.81%
$ 8.91 billion $ 19,468
Mar 8, 2026 $ 8.58
-1.25%
$ 8.58 billion $ 23,281
Mar 7, 2026 $ 8.69
-1.25%
$ 8.69 billion $ 11,474
Mar 6, 2026 $ 8.8
-4.43%
$ 8.8 billion $ 19,883
Mar 5, 2026 $ 9.21
-1.83%
$ 9.21 billion $ 18,910
Mar 4, 2026 $ 9.32
+5.58%
$ 9.32 billion $ 44,678
Mar 3, 2026 $ 8.82
-2.04%
$ 8.82 billion $ 17,681
Download