LayerZero powered LINK deployed by HyBridge Historical Data

LINK0
Download
Date Close Price change Market cap Trading volume
Today $ 8
+0.00%
$ -- $ 1,123
Yesterday $ 7.94
+2.78%
$ 7.94 billion $ 1,009
Jul 9, 2026 $ 7.78
+2.64%
$ 7.78 billion $ 44,658
Jul 8, 2026 $ 7.58
-3.99%
$ 7.58 billion $ 1,473
Jul 7, 2026 $ 7.89
-3.06%
$ 7.89 billion $ 7,412
Jul 6, 2026 $ 8.14
+1.19%
$ 8.14 billion $ 3,639
Jul 5, 2026 $ 8.04
-1.02%
$ 8.04 billion $ 1,486
Jul 4, 2026 $ 8.13
+2.18%
$ 8.13 billion $ 8,426
Jul 3, 2026 $ 7.95
+2.98%
$ 7.95 billion $ 7,275
Jul 2, 2026 $ 7.72
+3.33%
$ 7.72 billion $ 5,280
Jul 1, 2026 $ 7.47
+4.44%
$ 7.47 billion $ 14,064
Jun 30, 2026 $ 7.16
-3.05%
$ 7.16 billion $ 10,308
Jun 29, 2026 $ 7.49
+3.51%
$ 7.49 billion $ 10,294
Jun 28, 2026 $ 7.23
-0.33%
$ 7.23 billion $ 535
Jun 27, 2026 $ 7.26
-1.10%
$ 7.26 billion $ 1,542
Jun 26, 2026 $ 7.34
+1.52%
$ 7.34 billion $ 13,670
Jun 25, 2026 $ 7.23
-2.85%
$ 7.23 billion $ 12,017
Jun 24, 2026 $ 7.37
-3.04%
$ 7.37 billion $ 45,526
Jun 23, 2026 $ 7.58
-3.36%
$ 7.58 billion $ 11,614
Jun 22, 2026 $ 7.84
+0.31%
$ 7.84 billion $ 2,924
Jun 21, 2026 $ 7.82
-0.79%
$ 7.81 billion $ 2,343
Jun 20, 2026 $ 7.88
-0.13%
$ 7.88 billion $ 4,027
Jun 19, 2026 $ 7.89
-0.10%
$ 7.89 billion $ 11,649
Jun 18, 2026 $ 7.9
-1.52%
$ 7.9 billion $ 31,101
Jun 17, 2026 $ 8.02
-2.47%
$ 8.02 billion $ 7,136
Jun 16, 2026 $ 8.22
-1.71%
$ 8.22 billion $ 617
Jun 15, 2026 $ 8.36
+3.01%
$ 8.36 billion $ 3,693
Jun 14, 2026 $ 8.12
+1.18%
$ 8.12 billion $ 2,557
Jun 13, 2026 $ 8.02
+1.75%
$ 8.02 billion $ 695
Jun 12, 2026 $ 7.92
+0.00%
$ 7.92 billion $ 46
Jun 11, 2026 $ 7.92
+4.46%
$ 7.92 billion $ 3,829
Jun 10, 2026 $ 7.58
-3.30%
$ 7.58 billion $ 2,696
Jun 9, 2026 $ 7.84
-2.55%
$ 7.84 billion $ 14,861
Jun 8, 2026 $ 8.05
+0.73%
$ 8.05 billion $ 10,109
Jun 7, 2026 $ 7.99
+8.91%
$ 7.99 billion $ 5,814
Jun 6, 2026 $ 7.34
-0.50%
$ 7.34 billion $ 25,065
Jun 5, 2026 $ 7.37
-7.21%
$ 7.37 billion $ 236,388
Jun 4, 2026 $ 7.95
-5.18%
$ 7.95 billion $ 52,239
Jun 3, 2026 $ 8.38
+1.29%
$ 8.38 billion $ 9,244
Jun 2, 2026 $ 8.27
-6.95%
$ 8.27 billion $ 22,676
Jun 1, 2026 $ 8.88
-2.50%
$ 8.88 billion $ 40,128
May 31, 2026 $ 9.11
-0.98%
$ 9.11 billion $ 1,966
May 30, 2026 $ 9.2
+2.18%
$ 9.2 billion $ 5,125
May 29, 2026 $ 9.01
+0.03%
$ 9.01 billion $ 8,331
May 28, 2026 $ 9
-1.42%
$ 9 billion $ 55,305
May 27, 2026 $ 9.12
-2.62%
$ 9.12 billion $ 18,692
May 26, 2026 $ 9.37
-1.04%
$ 9.37 billion $ 16,709
May 25, 2026 $ 9.46
+0.46%
$ 9.46 billion $ 7,260
May 24, 2026 $ 9.42
-1.61%
$ 9.42 billion $ 21,953
May 23, 2026 $ 9.58
+1.99%
$ 9.58 billion $ 27,370
Download