LayerZero powered LINK deployed by HyBridge Historical Data

LINK0
Download
Date Close Price change Market cap Trading volume
Jul 2026 $8.14
+13.76%
$8.14 billion $198,768
Jun 2026 $7.16
-21.47%
$7.16 billion $40,125
May 2026 $9.11
-0.19%
$9.11 billion $23,731
Apr 2026 $9.04
+3.50%
$9.13 billion $247,150
Mar 2026 $8.74
-1.38%
$8.74 billion $560,237
Feb 2026 $8.79
-11.55%
$8.79 billion $1.66 million
Jan 2026 $10.72
-12.37%
$9.89 billion $1.19 million
Dec 2025 $12.28
-5.53%
$12.23 billion $1.9 million
Nov 2025 $12.99
-24.70%
$13.06 billion $1.58 million
Oct 2025 $16.68
-21.82%
$17.24 billion $1.52 million
Sep 2025 $21.75
-10.68%
$21.31 billion $408,195
Download