LayerZero powered LINK deployed by HyBridge Historical Data

LINK0
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 9.38
+6.42%
$ 9.05 billion $ 46,649
Apr 6 $ 9.16
+3.63%
$ 8.81 billion $ 60,673
Mar 30 $ 8.75
+4.35%
$ 8.84 billion $ 56,005
Mar 23 $ 8.39
-2.75%
$ 8.39 billion $ 88,407
Mar 16 $ 8.63
-9.28%
$ 8.63 billion $ 66,986
Mar 9 $ 9.51
+10.84%
$ 9.51 billion $ 120,922
Mar 2 $ 8.69
+1.40%
$ 8.58 billion $ 197,856
Feb 23 $ 8.57
-1.36%
$ 8.57 billion $ 314,409
Feb 16 $ 8.9
+1.55%
$ 8.69 billion $ 99,610
Feb 9 $ 9.1
+3.06%
$ 8.76 billion $ 113,716
Feb 2 $ 8.87
-5.91%
$ 8.83 billion $ 1.06 million
Jan 26 $ 9.89
-13.97%
$ 9.51 billion $ 477,173
Jan 19 $ 12.23
-8.56%
$ 11.49 billion $ 293,091
Jan 12 $ 13.71
+3.47%
$ 13.54 billion $ 227,501
Jan 5 $ 13.09
-2.43%
$ 13.25 billion $ 224,621
Dec 29 $ 13.22
+6.27%
$ 13.44 billion $ 232,208
Dec 22 $ 12.48
+0.77%
$ 12.44 billion $ 200,601
Dec 15 $ 12.57
-4.60%
$ 12.38 billion $ 422,812
Dec 8 $ 13.67
+0.74%
$ 13.17 billion $ 466,191
Dec 1 $ 13.87
+6.69%
$ 13.5 billion $ 522,014
Nov 24 $ 12.99
+2.40%
$ 13.06 billion $ 252,378
Nov 17 $ 12.06
-12.15%
$ 12.69 billion $ 303,502
Nov 10 $ 14.1
-11.43%
$ 13.8 billion $ 384,805
Nov 3 $ 15.5
-11.91%
$ 15.89 billion $ 586,792
Oct 27 $ 17.1
-7.82%
$ 17.52 billion $ 330,318
Oct 20 $ 18.02
+4.34%
$ 18.62 billion $ 287,066
Oct 13 $ 16.89
-11.04%
$ 17.35 billion $ 371,877
Oct 6 $ 17.21
-21.72%
$ 18.97 billion $ 259,696
Sep 29 $ 22.01
+1.57%
$ 22.09 billion $ 139,685
Sep 22 $ 21.01
-8.50%
$ 21.65 billion $ 302,116
Sep 15 $ 23.46
-3.66%
$ 22.96 billion $ 56,251
Download