LayerZero powered LINK deployed by HyBridge Historical Data

LINK0
Download
Date Close Price change Market cap Trading volume
Aug 10 $8.82
+6.92%
$-- $85,444
Aug 3 $8.25
-1.96%
$8.25 billion $55,766
Jul 27 $8.41
-4.31%
$8.41 billion $136,875
Jul 20 $8.81
+6.06%
$8.81 billion $79,099
Jul 13 $8.3
+4.24%
$8.3 billion $7,116
Jul 6 $7.94
-1.29%
$7.97 billion $4,018
Jun 29 $8.04
+11.20%
$8.04 billion $3,731
Jun 22 $7.26
-7.14%
$7.23 billion $6,019
Jun 15 $7.88
-2.98%
$7.81 billion $3,888
Jun 8 $8.02
+0.43%
$8.12 billion $2,392
Jun 1 $7.34
-19.50%
$7.99 billion $25,781
May 25 $9.2
-2.32%
$9.11 billion $7,951
May 18 $9.58
+1.15%
$9.42 billion $9,482
May 4 $10.54
+14.77%
$-- $3,071
Apr 27 $9.16
-3.36%
$9.18 billion $443
Apr 20 $9.39
+3.79%
$9.48 billion $72,086
Apr 13 $9.38
+6.42%
$9.05 billion $46,649
Apr 6 $9.16
+3.63%
$8.81 billion $60,673
Mar 30 $8.75
+4.35%
$8.84 billion $56,005
Mar 23 $8.39
-2.75%
$8.39 billion $88,407
Mar 16 $8.63
-9.28%
$8.63 billion $66,986
Mar 9 $9.51
+10.84%
$9.51 billion $120,922
Mar 2 $8.69
+1.40%
$8.58 billion $197,856
Feb 23 $8.57
-1.36%
$8.57 billion $314,409
Feb 16 $8.9
+1.55%
$8.69 billion $99,610
Feb 9 $9.1
+3.06%
$8.76 billion $113,716
Feb 2 $8.87
-5.91%
$8.83 billion $1.06 million
Jan 26 $9.89
-13.97%
$9.51 billion $477,173
Jan 19 $12.23
-8.56%
$11.49 billion $293,091
Jan 12 $13.71
+3.47%
$13.54 billion $227,501
Jan 5 $13.09
-2.43%
$13.25 billion $224,621
Dec 29 $13.22
+6.27%
$13.44 billion $232,208
Dec 22 $12.48
+0.77%
$12.44 billion $200,601
Dec 15 $12.57
-4.60%
$12.38 billion $422,812
Dec 8 $13.67
+0.74%
$13.17 billion $466,191
Dec 1 $13.87
+6.69%
$13.5 billion $522,014
Nov 24 $12.99
+2.40%
$13.06 billion $252,378
Nov 17 $12.06
-12.15%
$12.69 billion $303,502
Nov 10 $14.1
-11.43%
$13.8 billion $384,805
Nov 3 $15.5
-11.91%
$15.89 billion $586,792
Oct 27 $17.1
-7.82%
$17.52 billion $330,318
Oct 20 $18.02
+4.34%
$18.62 billion $287,066
Oct 13 $16.89
-11.04%
$17.35 billion $371,877
Oct 6 $17.21
-21.72%
$18.97 billion $259,696
Sep 29 $22.01
+1.57%
$22.09 billion $139,685
Sep 22 $21.01
-8.50%
$21.65 billion $302,116
Sep 15 $23.46
-3.66%
$22.96 billion $56,251
Download