LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 9.18
+0.00%
$ 9.18 billion $ 5,641
Jun 1, 3 AM $ 9.18
+0.00%
$ 9.18 billion $ 5,641
Jun 1, 2 AM $ 9.19
+0.00%
$ 9.19 billion $ 4,714
Jun 1, 1 AM $ 9.19
+0.00%
$ 9.19 billion $ 3,383
Jun 1, 12 AM $ 9.19
+0.83%
$ 9.19 billion $ 3,383
May 31, 11 PM $ 9.11
+0.00%
$ 9.11 billion $ 1,966
May 31, 10 PM $ 9.11
+0.00%
$ 9.11 billion $ 2,508
May 31, 9 PM $ 9.11
+0.00%
$ 9.11 billion $ 3,969
May 31, 8 PM $ 9.11
+0.00%
$ 9.11 billion $ 3,969
May 31, 7 PM $ 9.11
+0.00%
$ 9.11 billion $ 3,969
May 31, 6 PM $ 9.11
+0.00%
$ 9.11 billion $ 3,969
May 31, 5 PM $ 9.11
+0.00%
$ 9.11 billion $ 4,010
May 31, 4 PM $ 9.11
+0.00%
$ 9.11 billion $ 4,010
May 31, 3 PM $ 9.11
+0.00%
$ 9.11 billion $ 4,010
May 31, 2 PM $ 9.11
-1.63%
$ 9.11 billion $ 4,101
May 31, 1 PM $ 9.26
+0.72%
$ 9.26 billion $ 4,028
May 31, 12 PM $ 9.2
+0.00%
$ 9.2 billion $ 3,730
May 31, 11 AM $ 9.19
-0.92%
$ 9.19 billion $ 3,730
May 31, 10 AM $ 9.27
+0.00%
$ 9.27 billion $ 3,163
May 31, 9 AM $ 9.26
+0.81%
$ 9.26 billion $ 3,163
May 31, 8 AM $ 9.19
+0.00%
$ 9.19 billion $ 2,538
May 31, 7 AM $ 9.19
-0.91%
$ 9.19 billion $ 2,557
May 31, 6 AM $ 9.27
+0.00%
$ 9.27 billion $ 2,275
May 31, 5 AM $ 9.27
+0.00%
$ 9.27 billion $ 2,275
May 31, 4 AM $ 9.27
+0.00%
$ 9.27 billion $ 2,744
May 31, 3 AM $ 9.27
+0.00%
$ 9.27 billion $ 3,421
May 31, 2 AM $ 9.27
+0.77%
$ 9.27 billion $ 3,421
May 31, 1 AM $ 9.2
+0.00%
$ 9.2 billion $ 5,125
May 31, 12 AM $ 9.2
+0.00%
$ 9.2 billion $ 5,125
May 30, 11 PM $ 9.2
+0.00%
$ 9.2 billion $ 5,125
May 30, 10 PM $ 9.2
-0.75%
$ 9.2 billion $ 5,293
May 30, 9 PM $ 9.27
+0.00%
$ 9.27 billion $ 3,291
May 30, 8 PM $ 9.27
+0.00%
$ 9.27 billion $ 4,293
May 30, 7 PM $ 9.27
+0.00%
$ 9.27 billion $ 4,569
May 30, 6 PM $ 9.27
+0.53%
$ 9.27 billion $ 6,688
May 30, 5 PM $ 9.22
+0.00%
$ 9.22 billion $ 6,647
May 30, 4 PM $ 9.22
+0.00%
$ 9.22 billion $ 6,829
May 30, 3 PM $ 9.22
+0.67%
$ 9.22 billion $ 6,829
May 30, 2 PM $ 9.16
+0.00%
$ 9.16 billion $ 7,809
May 30, 1 PM $ 9.16
+0.00%
$ 9.16 billion $ 8,250
May 30, 12 PM $ 9.16
+0.00%
$ 9.16 billion $ 8,250
May 30, 11 AM $ 9.16
+0.00%
$ 9.16 billion $ 8,250
May 30, 10 AM $ 9.16
+0.00%
$ 9.16 billion $ 8,250
May 30, 9 AM $ 9.16
+0.00%
$ 9.16 billion $ 8,250
May 30, 8 AM $ 9.16
+0.01%
$ 9.16 billion $ 8,250
May 30, 7 AM $ 9.16
+0.00%
$ 9.16 billion $ 8,262
May 30, 6 AM $ 9.16
+0.00%
$ 9.16 billion $ 8,262
May 30, 5 AM $ 9.16
+0.20%
$ 9.16 billion $ 8,262
May 30, 4 AM $ 9.14
-0.57%
$ 9.14 billion $ 7,792
May 30, 3 AM $ 9.2
+0.00%
$ 9.19 billion $ 10,155