LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 8.69
+0.00%
$ 8.69 billion $ 3,858
Apr 3, 8 PM $ 8.69
-0.95%
$ 8.69 billion $ 3,858
Apr 3, 7 PM $ 8.77
+0.00%
$ 8.77 billion $ 4,815
Apr 3, 6 PM $ 8.77
+0.00%
$ 8.77 billion $ 6,314
Apr 3, 5 PM $ 8.77
+0.00%
$ 8.77 billion $ 7,956
Apr 3, 4 PM $ 8.77
+0.00%
$ 8.77 billion $ 7,976
Apr 3, 3 PM $ 8.77
+0.00%
$ 8.77 billion $ 7,976
Apr 3, 2 PM $ 8.77
+0.00%
$ 8.77 billion $ 18,082
Apr 3, 1 PM $ 8.77
+0.00%
$ 8.77 billion $ 18,082
Apr 3, 12 PM $ 8.77
+0.93%
$ 8.77 billion $ 18,082
Apr 3, 11 AM $ 8.69
+0.00%
$ 8.69 billion $ 14,544
Apr 3, 10 AM $ 8.69
-0.49%
$ 8.69 billion $ 14,631
Apr 3, 9 AM $ 8.73
+0.00%
$ 8.73 billion $ 14,596
Apr 3, 8 AM $ 8.73
+0.61%
$ 8.73 billion $ 17,561
Apr 3, 7 AM $ 8.68
+0.00%
$ 8.68 billion $ 17,462
Apr 3, 6 AM $ 8.68
+0.60%
$ 8.68 billion $ 17,462
Apr 3, 5 AM $ 8.63
+0.00%
$ 8.63 billion $ 17,428
Apr 3, 4 AM $ 8.63
+0.00%
$ 8.63 billion $ 17,428
Apr 3, 3 AM $ 8.63
+0.00%
$ 8.63 billion $ 17,463
Apr 3, 2 AM $ 8.63
+0.16%
$ 8.63 billion $ 17,463
Apr 3, 1 AM $ 8.61
+0.00%
$ 8.61 billion $ 17,465
Apr 3, 12 AM $ 8.61
+0.00%
$ 8.61 billion $ 25,214
Apr 2, 11 PM $ 8.61
+0.35%
$ 8.61 billion $ 25,214
Apr 2, 10 PM $ 8.58
+0.00%
$ 8.58 billion $ 25,127
Apr 2, 9 PM $ 8.58
+0.00%
$ 8.58 billion $ 25,127
Apr 2, 8 PM $ 8.58
-0.06%
$ 8.58 billion $ 25,228
Apr 2, 7 PM $ 8.59
+0.54%
$ 8.59 billion $ 24,204
Apr 2, 6 PM $ 8.54
-0.47%
$ 8.54 billion $ 22,703
Apr 2, 5 PM $ 8.61
-0.10%
$ 8.61 billion $ 21,134
Apr 2, 4 PM $ 8.62
+0.00%
$ 8.62 billion $ 22,585
Apr 2, 3 PM $ 8.62
+0.00%
$ 8.62 billion $ 22,616
Apr 2, 2 PM $ 8.47
+0.00%
$ 8.47 billion $ 22,616
Apr 2, 1 PM $ 8.47
+0.00%
$ 8.47 billion $ 12,514
Apr 2, 12 PM $ 8.47
+0.00%
$ 8.47 billion $ 18,125
Apr 2, 11 AM $ 8.47
-0.09%
$ 8.47 billion $ 18,125
Apr 2, 10 AM $ 8.47
+0.00%
$ 8.47 billion $ 18,034
Apr 2, 9 AM $ 8.47
-1.12%
$ 8.47 billion $ 18,529
Apr 2, 8 AM $ 8.57
+0.00%
$ 8.57 billion $ 16,786
Apr 2, 7 AM $ 8.57
+0.00%
$ 8.57 billion $ 17,062
Apr 2, 6 AM $ 8.57
+0.00%
$ 8.57 billion $ 19,580
Apr 2, 5 AM $ 8.57
+0.00%
$ 8.57 billion $ 19,580
Apr 2, 4 AM $ 8.57
+0.00%
$ 8.57 billion $ 19,580
Apr 2, 3 AM $ 8.75
+0.00%
$ 8.75 billion $ 19,580
Apr 2, 2 AM $ 8.75
+0.00%
$ 8.75 billion $ 19,544
Apr 2, 1 AM $ 8.75
-2.07%
$ 8.75 billion $ 20,288
Apr 2, 12 AM $ 8.94
-0.83%
$ 8.94 billion $ 12,543
Apr 1, 11 PM $ 9.01
+0.00%
$ 9.01 billion $ 12,543
Apr 1, 10 PM $ 9.01
+0.00%
$ 9.01 billion $ 12,593
Apr 1, 9 PM $ 9.01
+0.33%
$ 9.01 billion $ 12,593
Apr 1, 8 PM $ 8.98
+0.00%
$ 8.98 billion $ 12,490