LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 22.49
-2.21%
$ 22.49 billion $ 27,742
Oct 3, 4 PM $ 22.86
+1.49%
$ 22.86 billion $ 17,900
Oct 3, 3 PM $ 22.47
+0.94%
$ 22.47 billion $ 19,321
Oct 3, 2 PM $ 22.23
-0.35%
$ 22.23 billion $ 19,737
Oct 3, 1 PM $ 22.38
+0.27%
$ 22.38 billion $ 19,789
Oct 3, 12 PM $ 22.34
+0.21%
$ 22.34 billion $ 21,463
Oct 3, 11 AM $ 22.32
-0.22%
$ 22.32 billion $ 21,963
Oct 3, 10 AM $ 22.34
-0.15%
$ 22.34 billion $ 22,873
Oct 3, 9 AM $ 22.42
+0.37%
$ 22.42 billion $ 22,826
Oct 3, 8 AM $ 22.34
+0.04%
$ 22.34 billion $ 22,824
Oct 3, 7 AM $ 22.33
-0.61%
$ 22.33 billion $ 22,823
Oct 3, 6 AM $ 22.52
+0.13%
$ 22.52 billion $ 22,767
Oct 3, 5 AM $ 22.54
-0.12%
$ 22.54 billion $ 22,932
Oct 3, 4 AM $ 22.68
-0.13%
$ 22.68 billion $ 48,277
Oct 3, 3 AM $ 22.73
+0.25%
$ 22.73 billion $ 48,281
Oct 3, 2 AM $ 22.58
-0.20%
$ 22.58 billion $ 48,215
Oct 3, 1 AM $ 22.62
-0.21%
$ 22.62 billion $ 48,174
Oct 3, 12 AM $ 22.71
+0.02%
$ 22.71 billion $ 45,877
Oct 2, 11 PM $ 22.71
+0.07%
$ 22.71 billion $ 45,905
Oct 2, 10 PM $ 22.73
-0.39%
$ 22.73 billion $ 45,911
Oct 2, 9 PM $ 22.83
+0.08%
$ 22.83 billion $ 45,046
Oct 2, 8 PM $ 22.86
-0.36%
$ 22.86 billion $ 49,943
Oct 2, 7 PM $ 23.05
+0.45%
$ 23.05 billion $ 51,048
Oct 2, 6 PM $ 22.89
+0.96%
$ 22.89 billion $ 50,139
Oct 2, 5 PM $ 22.6
+0.76%
$ 22.6 billion $ 73,083
Oct 2, 4 PM $ 22.53
+1.03%
$ 22.53 billion $ 73,205
Oct 2, 3 PM $ 22.29
+0.50%
$ 22.29 billion $ 71,496
Oct 2, 2 PM $ 22.35
+0.08%
$ 22.35 billion $ 68,826
Oct 2, 1 PM $ 22.35
-0.57%
$ 22.35 billion $ 69,863
Oct 2, 12 PM $ 22.48
-0.04%
$ 22.48 billion $ 67,368
Oct 2, 11 AM $ 22.48
-0.03%
$ 22.48 billion $ 66,913
Oct 2, 10 AM $ 22.45
-0.20%
$ 22.45 billion $ 66,116
Oct 2, 9 AM $ 22.55
-0.31%
$ 22.55 billion $ 66,113
Oct 2, 8 AM $ 22.61
-0.17%
$ 22.61 billion $ 66,318
Oct 2, 7 AM $ 22.71
-0.42%
$ 22.71 billion $ 66,556
Oct 2, 6 AM $ 22.8
+0.17%
$ 22.8 billion $ 66,560
Oct 2, 5 AM $ 22.83
+1.05%
$ 22.83 billion $ 66,419
Oct 2, 4 AM $ 22.64
-0.31%
$ 22.64 billion $ 41,073
Oct 2, 3 AM $ 22.73
-0.02%
$ 22.73 billion $ 42,175
Oct 2, 2 AM $ 22.66
+0.18%
$ 22.66 billion $ 42,174
Oct 2, 1 AM $ 22.58
+0.40%
$ 22.58 billion $ 42,174
Oct 2, 12 AM $ 22.58
+0.00%
$ 22.58 billion $ 42,186
Oct 1, 11 PM $ 22.51
+0.78%
$ 22.51 billion $ 42,122
Oct 1, 10 PM $ 22.38
+0.28%
$ 22.38 billion $ 42,074
Oct 1, 9 PM $ 22.53
+0.00%
$ 22.53 billion $ 42,102
Oct 1, 8 PM $ 22.53
-1.88%
$ 22.53 billion $ 37,199
Oct 1, 7 PM $ 22.96
-0.60%
$ 22.96 billion $ 36,512
Oct 1, 6 PM $ 22.49
+0.31%
$ 22.49 billion $ 37,233
Oct 1, 5 PM $ 22.53
+0.36%
$ 22.53 billion $ 12,062
Oct 1, 4 PM $ 22.45
+0.07%
$ 22.45 billion $ 11,332