LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 22.53
+0.36%
$ 22.53 billion $ 12,062
Oct 1, 4 PM $ 22.45
+0.07%
$ 22.45 billion $ 11,332
Oct 1, 3 PM $ 22.39
-0.19%
$ 22.39 billion $ 12,018
Oct 1, 2 PM $ 22.36
+0.43%
$ 22.36 billion $ 9,768
Oct 1, 1 PM $ 22.26
+0.27%
$ 22.26 billion $ 8,193
Oct 1, 12 PM $ 22.21
+0.33%
$ 22.21 billion $ 8,193
Oct 1, 11 AM $ 22.21
+0.26%
$ 22.21 billion $ 8,170
Oct 1, 10 AM $ 22.2
+0.20%
$ 22.2 billion $ 8,042
Oct 1, 9 AM $ 22.16
+0.80%
$ 22.16 billion $ 8,333
Oct 1, 8 AM $ 21.4
+0.17%
$ 21.4 billion $ 8,111
Oct 1, 7 AM $ 21.29
+0.64%
$ 21.29 billion $ 7,875
Oct 1, 6 AM $ 21.24
-0.23%
$ 21.24 billion $ 7,875
Oct 1, 5 AM $ 21.26
-0.08%
$ 21.26 billion $ 7,875
Oct 1, 4 AM $ 21.31
+0.48%
$ 21.31 billion $ 7,852
Oct 1, 3 AM $ 21.33
-0.31%
$ 21.33 billion $ 6,755
Oct 1, 2 AM $ 21.48
+0.33%
$ 21.48 billion $ 6,959
Oct 1, 1 AM $ 21.3
+1.05%
$ 21.3 billion $ 6,957
Oct 1, 12 AM $ 21.14
-0.89%
$ 21.14 billion $ 7,125
Download