LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 9.2
+0.00%
$ 9.19 billion $ 10,155
May 30, 2 AM $ 9.2
+0.00%
$ 9.19 billion $ 10,155
May 30, 1 AM $ 9.2
+2.09%
$ 9.19 billion $ 10,155
May 30, 12 AM $ 9.01
+0.00%
$ 9.01 billion $ 8,331
May 29, 11 PM $ 9.01
+0.12%
$ 9.01 billion $ 8,331
May 29, 10 PM $ 9
+0.00%
$ 9 billion $ 8,943
May 29, 9 PM $ 9
+0.00%
$ 9 billion $ 9,722
May 29, 8 PM $ 9
+0.00%
$ 9 billion $ 11,731
May 29, 7 PM $ 9
-1.20%
$ 9 billion $ 11,731
May 29, 6 PM $ 9.11
+0.00%
$ 9.1 billion $ 9,336
May 29, 5 PM $ 9.11
+0.59%
$ 9.1 billion $ 9,336
May 29, 4 PM $ 9.05
+0.00%
$ 9.05 billion $ 9,153
May 29, 3 PM $ 9.05
+2.02%
$ 9.05 billion $ 9,244
May 29, 2 PM $ 8.87
+0.00%
$ 8.87 billion $ 10,939
May 29, 1 PM $ 8.87
-1.86%
$ 8.87 billion $ 12,483
May 29, 12 PM $ 9.04
+0.00%
$ 9.04 billion $ 13,101
May 29, 11 AM $ 9.04
+0.00%
$ 9.04 billion $ 13,122
May 29, 10 AM $ 9.04
+0.00%
$ 9.04 billion $ 13,625
May 29, 9 AM $ 9.04
+0.00%
$ 9.04 billion $ 13,625
May 29, 8 AM $ 9.04
+1.22%
$ 9.04 billion $ 13,625
May 29, 7 AM $ 8.93
+0.00%
$ 8.93 billion $ 13,743
May 29, 6 AM $ 8.93
+0.00%
$ 8.93 billion $ 14,373
May 29, 5 AM $ 8.93
+0.00%
$ 8.93 billion $ 14,373
May 29, 4 AM $ 8.93
-0.31%
$ 8.93 billion $ 15,003
May 29, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 19,273
May 29, 2 AM $ 8.99
+0.00%
$ 8.99 billion $ 52,589
May 29, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 52,879
May 29, 12 AM $ 8.99
-0.10%
$ 8.99 billion $ 54,737
May 28, 11 PM $ 9
+0.00%
$ 9 billion $ 55,305
May 28, 10 PM $ 9.05
-0.09%
$ 9.05 billion $ 56,268
May 28, 9 PM $ 9.05
+1.79%
$ 9.05 billion $ 55,836
May 28, 8 PM $ 8.9
+0.00%
$ 8.9 billion $ 55,910
May 28, 7 PM $ 8.9
+0.00%
$ 8.9 billion $ 58,538
May 28, 6 PM $ 8.9
+0.00%
$ 8.9 billion $ 59,055
May 28, 5 PM $ 8.9
+0.00%
$ 8.9 billion $ 61,067
May 28, 4 PM $ 8.9
+0.26%
$ 8.9 billion $ 62,948
May 28, 3 PM $ 8.87
-0.11%
$ 8.87 billion $ 62,854
May 28, 2 PM $ 8.86
+0.03%
$ 8.86 billion $ 62,341
May 28, 1 PM $ 8.85
+0.00%
$ 8.85 billion $ 59,501
May 28, 12 PM $ 8.85
+0.00%
$ 8.85 billion $ 59,775
May 28, 11 AM $ 8.85
-1.02%
$ 8.85 billion $ 59,825
May 28, 10 AM $ 8.94
+0.72%
$ 8.94 billion $ 59,811
May 28, 9 AM $ 8.87
+0.00%
$ 8.87 billion $ 59,876
May 28, 8 AM $ 8.87
+0.00%
$ 8.87 billion $ 60,494
May 28, 7 AM $ 8.87
+0.61%
$ 8.87 billion $ 60,338
May 28, 6 AM $ 8.87
+0.00%
$ 8.87 billion $ 60,956
May 28, 5 AM $ 8.87
-0.19%
$ 8.87 billion $ 60,957
May 28, 4 AM $ 8.9
-0.73%
$ 8.9 billion $ 60,073
May 28, 3 AM $ 8.98
-1.34%
$ 8.98 billion $ 55,325
May 28, 2 AM $ 9.1
+0.36%
$ 9.1 billion $ 21,447