LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 9.01
+0.33%
$ 9.01 billion $ 12,593
Apr 1, 8 PM $ 8.98
+0.00%
$ 8.98 billion $ 12,490
Apr 1, 7 PM $ 8.98
+0.00%
$ 8.98 billion $ 12,490
Apr 1, 6 PM $ 9.04
+0.00%
$ 9.04 billion $ 12,490
Apr 1, 5 PM $ 9.04
+0.03%
$ 9.04 billion $ 12,440
Apr 1, 4 PM $ 8.99
+0.00%
$ 8.99 billion $ 12,342
Apr 1, 3 PM $ 9.03
+0.00%
$ 9.03 billion $ 13,362
Apr 1, 2 PM $ 9.03
+0.00%
$ 9.03 billion $ 13,492
Apr 1, 1 PM $ 9.03
+0.00%
$ 9.03 billion $ 13,492
Apr 1, 12 PM $ 9.02
+0.00%
$ 9.02 billion $ 13,967
Apr 1, 11 AM $ 9.02
+0.00%
$ 9.02 billion $ 8,358
Apr 1, 10 AM $ 9.02
-0.61%
$ 9.02 billion $ 9,051
Apr 1, 9 AM $ 9.07
+0.07%
$ 9.07 billion $ 9,276
Apr 1, 8 AM $ 9.05
-0.68%
$ 9.05 billion $ 8,102
Apr 1, 7 AM $ 9.11
+4.16%
$ 9.11 billion $ 7,792
Apr 1, 6 AM $ 8.75
+0.00%
$ 8.75 billion $ 5,275
Apr 1, 5 AM $ 8.75
+0.00%
$ 8.75 billion $ 5,275
Apr 1, 4 AM $ 8.75
+0.00%
$ 8.75 billion $ 5,275
Apr 1, 3 AM $ 8.75
+0.00%
$ 8.75 billion $ 5,439
Apr 1, 2 AM $ 8.75
+0.09%
$ 8.75 billion $ 5,439
Apr 1, 1 AM $ 8.74
+0.00%
$ 8.74 billion $ 4,694
Apr 1, 12 AM $ 8.74
+0.00%
$ 8.74 billion $ 5,389
Mar 31, 11 PM $ 8.74
-0.43%
$ 8.74 billion $ 5,389
Mar 31, 10 PM $ 8.78
+0.00%
$ 8.78 billion $ 5,350
Mar 31, 9 PM $ 8.78
+0.00%
$ 8.78 billion $ 5,350
Mar 31, 8 PM $ 8.78
+0.00%
$ 8.78 billion $ 5,350
Mar 31, 7 PM $ 8.78
+0.00%
$ 8.78 billion $ 5,350
Mar 31, 6 PM $ 8.78
+0.00%
$ 8.78 billion $ 5,350
Mar 31, 5 PM $ 8.78
-0.19%
$ 8.78 billion $ 5,350
Mar 31, 4 PM $ 8.79
+0.99%
$ 8.79 billion $ 6,548
Mar 31, 3 PM $ 8.71
+0.46%
$ 8.71 billion $ 7,366
Mar 31, 2 PM $ 8.67
+0.31%
$ 8.67 billion $ 7,266
Mar 31, 1 PM $ 8.64
+0.00%
$ 8.64 billion $ 7,221
Mar 31, 12 PM $ 8.6
+0.00%
$ 8.6 billion $ 6,746
Mar 31, 11 AM $ 8.6
+0.23%
$ 8.6 billion $ 7,236
Mar 31, 10 AM $ 8.58
-0.69%
$ 8.58 billion $ 8,749
Mar 31, 9 AM $ 8.64
+0.00%
$ 8.64 billion $ 8,030
Mar 31, 8 AM $ 8.75
+0.00%
$ 8.75 billion $ 8,070
Mar 31, 7 AM $ 8.75
+0.00%
$ 8.75 billion $ 8,691
Mar 31, 6 AM $ 8.75
+0.00%
$ 8.75 billion $ 8,691
Mar 31, 5 AM $ 8.75
+0.00%
$ 8.75 billion $ 8,711
Mar 31, 4 AM $ 8.75
-0.85%
$ 8.75 billion $ 8,711
Mar 31, 3 AM $ 8.82
+0.00%
$ 8.82 billion $ 8,598
Mar 31, 2 AM $ 8.82
+0.00%
$ 8.82 billion $ 8,598
Mar 31, 1 AM $ 8.82
+2.01%
$ 8.82 billion $ 8,626
Mar 31, 12 AM $ 8.65
+0.00%
$ 8.65 billion $ 7,951
Mar 30, 11 PM $ 8.65
-1.96%
$ 8.65 billion $ 8,001
Mar 30, 10 PM $ 8.82
+0.00%
$ 8.82 billion $ 11,708
Mar 30, 9 PM $ 8.82
+0.00%
$ 8.82 billion $ 11,708
Mar 30, 8 PM $ 8.82
+0.00%
$ 8.82 billion $ 11,708