LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 9.1
+0.36%
$ 9.1 billion $ 21,447
May 28, 1 AM $ 9.08
-0.62%
$ 9.08 billion $ 21,403
May 28, 12 AM $ 9.14
+0.09%
$ 9.14 billion $ 19,257
May 27, 11 PM $ 9.12
-0.80%
$ 9.12 billion $ 18,692
May 27, 10 PM $ 9.17
+0.24%
$ 9.17 billion $ 17,337
May 27, 9 PM $ 9.29
-0.27%
$ 9.29 billion $ 16,601
May 27, 8 PM $ 9.31
+0.00%
$ 9.31 billion $ 13,670
May 27, 7 PM $ 9.27
+0.00%
$ 9.27 billion $ 13,246
May 27, 6 PM $ 9.26
-0.01%
$ 9.26 billion $ 13,950
May 27, 5 PM $ 9.27
-2.63%
$ 9.27 billion $ 13,040
May 27, 4 PM $ 9.52
+0.00%
$ 9.52 billion $ 15,028
May 27, 3 PM $ 9.52
+2.15%
$ 9.52 billion $ 16,147
May 27, 2 PM $ 9.32
+0.37%
$ 9.32 billion $ 15,392
May 27, 1 PM $ 9.42
+0.00%
$ 9.42 billion $ 15,446
May 27, 12 PM $ 9.39
+0.38%
$ 9.39 billion $ 14,563
May 27, 11 AM $ 9.36
+0.00%
$ 9.36 billion $ 15,442
May 27, 10 AM $ 9.36
+0.00%
$ 9.36 billion $ 16,351
May 27, 9 AM $ 9.36
-0.78%
$ 9.36 billion $ 17,603
May 27, 8 AM $ 9.44
+0.00%
$ 9.43 billion $ 17,016
May 27, 7 AM $ 9.44
+0.00%
$ 9.43 billion $ 17,493
May 27, 6 AM $ 9.44
+0.54%
$ 9.43 billion $ 17,941
May 27, 5 AM $ 9.38
+0.00%
$ 9.38 billion $ 17,754
May 27, 4 AM $ 9.38
+0.00%
$ 9.38 billion $ 17,754
May 27, 3 AM $ 9.41
+0.00%
$ 9.41 billion $ 17,754
May 27, 2 AM $ 9.41
-0.16%
$ 9.41 billion $ 17,625
May 27, 1 AM $ 9.37
+0.00%
$ 9.37 billion $ 16,044
May 27, 12 AM $ 9.37
+0.00%
$ 9.37 billion $ 16,709
May 26, 11 PM $ 9.37
+0.00%
$ 9.37 billion $ 16,709
May 26, 10 PM $ 9.37
+0.00%
$ 9.37 billion $ 17,278
May 26, 9 PM $ 9.37
-0.45%
$ 9.37 billion $ 17,278
May 26, 8 PM $ 9.4
+0.10%
$ 9.4 billion $ 17,127
May 26, 7 PM $ 9.37
-0.07%
$ 9.37 billion $ 16,142
May 26, 6 PM $ 9.4
+0.00%
$ 9.4 billion $ 14,219
May 26, 5 PM $ 9.4
-0.65%
$ 9.4 billion $ 13,170
May 26, 4 PM $ 9.46
-1.87%
$ 9.46 billion $ 9,383
May 26, 3 PM $ 9.64
+0.00%
$ 9.64 billion $ 8,310
May 26, 2 PM $ 9.64
+0.72%
$ 9.64 billion $ 8,528
May 26, 1 PM $ 9.57
+0.00%
$ 9.57 billion $ 8,569
May 26, 12 PM $ 9.57
-0.40%
$ 9.57 billion $ 8,569
May 26, 11 AM $ 9.61
+0.72%
$ 9.61 billion $ 7,961
May 26, 10 AM $ 9.54
+0.37%
$ 9.54 billion $ 7,403
May 26, 9 AM $ 9.5
+0.12%
$ 9.5 billion $ 6,626
May 26, 8 AM $ 9.49
+0.23%
$ 9.49 billion $ 6,028
May 26, 7 AM $ 9.47
-0.32%
$ 9.47 billion $ 5,569
May 26, 6 AM $ 9.5
-0.36%
$ 9.5 billion $ 6,552
May 26, 5 AM $ 9.42
+0.00%
$ 9.42 billion $ 5,773
May 26, 4 AM $ 9.42
+0.00%
$ 9.42 billion $ 5,746
May 26, 3 AM $ 9.42
+0.00%
$ 9.42 billion $ 5,746
May 26, 2 AM $ 9.42
+0.00%
$ 9.42 billion $ 5,867
May 26, 1 AM $ 9.42
-0.01%
$ 9.42 billion $ 5,867