LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 8.82
+0.00%
$ 8.82 billion $ 11,708
Mar 30, 7 PM $ 8.82
+0.00%
$ 8.82 billion $ 11,708
Mar 30, 6 PM $ 8.82
+0.00%
$ 8.82 billion $ 11,708
Mar 30, 5 PM $ 8.82
+0.03%
$ 8.82 billion $ 11,708
Mar 30, 4 PM $ 8.83
-0.65%
$ 8.83 billion $ 9,825
Mar 30, 3 PM $ 8.88
+0.00%
$ 8.88 billion $ 7,260
Mar 30, 2 PM $ 8.88
+0.00%
$ 8.88 billion $ 7,260
Mar 30, 1 PM $ 8.88
+0.00%
$ 8.88 billion $ 7,260
Mar 30, 12 PM $ 8.88
+0.61%
$ 8.88 billion $ 7,260
Mar 30, 11 AM $ 8.82
+0.66%
$ 8.82 billion $ 6,769
Mar 30, 10 AM $ 8.76
+0.00%
$ 8.76 billion $ 4,565
Mar 30, 9 AM $ 8.76
-0.40%
$ 8.76 billion $ 4,565
Mar 30, 8 AM $ 8.75
+1.04%
$ 8.75 billion $ 4,524
Mar 30, 7 AM $ 8.66
+0.00%
$ 8.66 billion $ 3,887
Mar 30, 6 AM $ 8.66
-0.24%
$ 8.66 billion $ 3,887
Mar 30, 5 AM $ 8.68
+0.00%
$ 8.68 billion $ 3,867
Mar 30, 4 AM $ 8.68
+1.37%
$ 8.68 billion $ 3,867
Mar 30, 3 AM $ 8.56
+0.00%
$ 8.56 billion $ 3,817
Mar 30, 2 AM $ 8.56
+0.00%
$ 8.56 billion $ 4,651
Mar 30, 1 AM $ 8.49
+0.00%
$ 8.49 billion $ 4,651
Mar 30, 12 AM $ 8.57
+2.22%
$ 8.57 billion $ 11,831
Mar 29, 11 PM $ 8.39
+1.75%
$ 8.39 billion $ 11,761
Mar 29, 10 PM $ 8.55
+0.00%
$ 8.55 billion $ 15,507
Mar 29, 9 PM $ 8.55
+0.00%
$ 8.55 billion $ 12,734
Mar 29, 8 PM $ 8.55
+0.00%
$ 8.55 billion $ 12,734
Mar 29, 7 PM $ 8.55
+0.00%
$ 8.55 billion $ 12,734
Mar 29, 6 PM $ 8.55
+0.00%
$ 8.55 billion $ 12,734
Mar 29, 5 PM $ 8.55
+0.00%
$ 8.55 billion $ 12,734
Mar 29, 4 PM $ 8.55
+0.00%
$ 8.55 billion $ 12,734
Mar 29, 3 PM $ 8.55
+0.00%
$ 8.55 billion $ 12,734
Mar 29, 2 PM $ 8.55
+0.00%
$ 8.55 billion $ 12,833
Mar 29, 1 PM $ 8.55
+0.00%
$ 8.55 billion $ 15,798
Mar 29, 12 PM $ 8.55
+0.00%
$ 8.55 billion $ 15,798
Mar 29, 11 AM $ 8.55
+0.00%
$ 8.55 billion $ 15,798
Mar 29, 10 AM $ 8.55
+0.00%
$ 8.55 billion $ 15,798
Mar 29, 9 AM $ 8.55
+0.00%
$ 8.55 billion $ 15,798
Mar 29, 8 AM $ 8.55
+0.00%
$ 8.55 billion $ 15,798
Mar 29, 7 AM $ 8.55
+0.00%
$ 8.55 billion $ 15,798
Mar 29, 6 AM $ 8.55
+0.00%
$ 8.55 billion $ 15,798
Mar 29, 5 AM $ 8.55
+0.00%
$ 8.55 billion $ 15,798
Mar 29, 4 AM $ 8.55
+0.00%
$ 8.55 billion $ 15,798
Mar 29, 3 AM $ 8.55
+0.75%
$ 8.55 billion $ 15,798
Mar 29, 2 AM $ 8.49
+0.00%
$ 8.49 billion $ 11,533
Mar 29, 1 AM $ 8.49
+0.86%
$ 8.49 billion $ 12,070
Mar 29, 12 AM $ 8.42
-0.13%
$ 8.42 billion $ 8,465
Mar 28, 11 PM $ 8.39
-1.61%
$ 8.39 billion $ 8,465
Mar 28, 10 PM $ 8.53
-1.76%
$ 8.53 billion $ 5,342
Mar 28, 9 PM $ 8.68
+0.00%
$ 8.68 billion $ 4,451
Mar 28, 8 PM $ 8.68
+0.00%
$ 8.68 billion $ 4,451
Mar 28, 7 PM $ 8.68
+0.00%
$ 8.68 billion $ 4,451