LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 9.42
-0.01%
$ 9.42 billion $ 5,867
May 26, 12 AM $ 9.42
-0.49%
$ 9.42 billion $ 5,704
May 25, 11 PM $ 9.46
+0.00%
$ 9.46 billion $ 7,260
May 25, 10 PM $ 9.46
-1.89%
$ 9.46 billion $ 9,812
May 25, 9 PM $ 9.65
+0.00%
$ 9.65 billion $ 10,578
May 25, 8 PM $ 9.65
+0.00%
$ 9.65 billion $ 12,337
May 25, 7 PM $ 9.65
+0.00%
$ 9.65 billion $ 12,401
May 25, 6 PM $ 9.65
+0.00%
$ 9.65 billion $ 12,401
May 25, 5 PM $ 9.65
+0.12%
$ 9.65 billion $ 12,501
May 25, 4 PM $ 9.57
-0.43%
$ 9.57 billion $ 12,451
May 25, 3 PM $ 9.61
-0.11%
$ 9.61 billion $ 11,856
May 25, 2 PM $ 9.64
+0.96%
$ 9.64 billion $ 13,702
May 25, 1 PM $ 9.55
+0.00%
$ 9.55 billion $ 13,123
May 25, 12 PM $ 9.55
-0.34%
$ 9.55 billion $ 13,123
May 25, 11 AM $ 9.58
+0.28%
$ 9.58 billion $ 12,753
May 25, 10 AM $ 9.55
+0.36%
$ 9.55 billion $ 12,402
May 25, 9 AM $ 9.52
+0.00%
$ 9.52 billion $ 12,999
May 25, 8 AM $ 9.52
+0.24%
$ 9.52 billion $ 13,465
May 25, 7 AM $ 9.49
-0.20%
$ 9.49 billion $ 14,125
May 25, 6 AM $ 9.51
-0.06%
$ 9.51 billion $ 14,509
May 25, 5 AM $ 9.5
+1.04%
$ 9.5 billion $ 15,174
May 25, 4 AM $ 9.4
+0.00%
$ 9.4 billion $ 16,819
May 25, 3 AM $ 9.4
-0.62%
$ 9.4 billion $ 16,819
May 25, 2 AM $ 9.46
+0.00%
$ 9.46 billion $ 19,315
May 25, 1 AM $ 9.46
-0.13%
$ 9.46 billion $ 20,604
May 25, 12 AM $ 9.48
+0.57%
$ 9.48 billion $ 22,020
May 24, 11 PM $ 9.42
+0.05%
$ 9.42 billion $ 21,953
May 24, 10 PM $ 9.28
+0.10%
$ 9.28 billion $ 20,455
May 24, 9 PM $ 9.28
-1.61%
$ 9.27 billion $ 23,774
May 24, 8 PM $ 9.43
-0.23%
$ 9.43 billion $ 22,589
May 24, 7 PM $ 9.45
+0.00%
$ 9.45 billion $ 24,885
May 24, 6 PM $ 9.45
+0.00%
$ 9.45 billion $ 25,376
May 24, 5 PM $ 9.45
-0.01%
$ 9.45 billion $ 28,312
May 24, 4 PM $ 9.45
+0.00%
$ 9.45 billion $ 33,499
May 24, 3 PM $ 9.45
-1.16%
$ 9.45 billion $ 33,499
May 24, 2 PM $ 9.56
+0.00%
$ 9.56 billion $ 31,438
May 24, 1 PM $ 9.56
-0.27%
$ 9.56 billion $ 31,790
May 24, 12 PM $ 9.58
+0.00%
$ 9.58 billion $ 32,368
May 24, 11 AM $ 9.58
+0.00%
$ 9.58 billion $ 32,720
May 24, 10 AM $ 9.58
-0.47%
$ 9.58 billion $ 35,610
May 24, 9 AM $ 9.63
+0.37%
$ 9.63 billion $ 35,233
May 24, 8 AM $ 9.59
+0.15%
$ 9.59 billion $ 34,177
May 24, 7 AM $ 9.57
+0.27%
$ 9.57 billion $ 32,975
May 24, 6 AM $ 9.55
+0.08%
$ 9.55 billion $ 33,760
May 24, 5 AM $ 9.54
-0.18%
$ 9.54 billion $ 33,035
May 24, 4 AM $ 9.56
+0.26%
$ 9.56 billion $ 31,926
May 24, 3 AM $ 9.57
+0.08%
$ 9.57 billion $ 31,674
May 24, 2 AM $ 9.56
-0.17%
$ 9.56 billion $ 29,529
May 24, 1 AM $ 9.59
-0.07%
$ 9.58 billion $ 28,104
May 24, 12 AM $ 9.55
-0.25%
$ 9.55 billion $ 26,484