LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 8.68
+0.00%
$ 8.68 billion $ 4,451
Mar 28, 7 PM $ 8.68
+0.00%
$ 8.68 billion $ 4,451
Mar 28, 6 PM $ 8.68
+0.00%
$ 8.68 billion $ 4,490
Mar 28, 5 PM $ 8.68
+0.00%
$ 8.68 billion $ 4,490
Mar 28, 4 PM $ 8.68
+0.00%
$ 8.68 billion $ 4,640
Mar 28, 3 PM $ 8.68
+0.32%
$ 8.68 billion $ 4,640
Mar 28, 2 PM $ 8.65
+0.00%
$ 8.65 billion $ 5,044
Mar 28, 1 PM $ 8.53
+0.00%
$ 8.53 billion $ 5,071
Mar 28, 12 PM $ 8.53
+0.00%
$ 8.53 billion $ 2,137
Mar 28, 11 AM $ 8.53
+0.00%
$ 8.53 billion $ 2,137
Mar 28, 10 AM $ 8.53
+0.00%
$ 8.53 billion $ 7,288
Mar 28, 9 AM $ 8.53
+0.00%
$ 8.53 billion $ 7,288
Mar 28, 8 AM $ 8.53
+0.00%
$ 8.53 billion $ 11,370
Mar 28, 7 AM $ 8.53
+0.00%
$ 8.53 billion $ 12,258
Mar 28, 6 AM $ 8.53
+0.00%
$ 8.53 billion $ 12,258
Mar 28, 5 AM $ 8.53
+0.00%
$ 8.53 billion $ 12,851
Mar 28, 4 AM $ 8.53
+0.00%
$ 8.53 billion $ 12,851
Mar 28, 3 AM $ 8.53
+0.12%
$ 8.53 billion $ 15,795
Mar 28, 2 AM $ 8.52
-0.48%
$ 8.52 billion $ 15,622
Mar 28, 1 AM $ 8.56
+0.00%
$ 8.56 billion $ 15,084
Mar 28, 12 AM $ 8.56
+0.01%
$ 8.56 billion $ 15,084
Mar 27, 11 PM $ 8.55
+0.00%
$ 8.55 billion $ 15,083
Mar 27, 10 PM $ 8.55
+0.00%
$ 8.55 billion $ 14,408
Mar 27, 9 PM $ 8.55
+0.00%
$ 8.55 billion $ 14,408
Mar 27, 8 PM $ 8.55
+0.00%
$ 8.55 billion $ 14,408
Mar 27, 7 PM $ 8.55
-0.92%
$ 8.55 billion $ 22,475
Mar 27, 6 PM $ 8.63
+0.00%
$ 8.63 billion $ 22,437
Mar 27, 5 PM $ 8.63
+0.13%
$ 8.63 billion $ 23,191
Mar 27, 4 PM $ 8.62
+0.00%
$ 8.62 billion $ 23,039
Mar 27, 3 PM $ 8.62
+0.44%
$ 8.62 billion $ 23,039
Mar 27, 2 PM $ 8.58
+0.09%
$ 8.58 billion $ 22,536
Mar 27, 1 PM $ 8.57
-0.34%
$ 8.57 billion $ 22,509
Mar 27, 12 PM $ 8.6
+0.00%
$ 8.6 billion $ 22,498
Mar 27, 11 AM $ 8.6
-0.51%
$ 8.6 billion $ 22,498
Mar 27, 10 AM $ 8.83
+0.00%
$ 8.83 billion $ 21,609
Mar 27, 9 AM $ 8.83
-0.12%
$ 8.83 billion $ 17,347
Mar 27, 8 AM $ 8.87
-0.55%
$ 8.87 billion $ 14,451
Mar 27, 7 AM $ 8.9
+0.00%
$ 8.9 billion $ 12,377
Mar 27, 6 AM $ 8.9
+0.24%
$ 8.9 billion $ 12,377
Mar 27, 5 AM $ 8.88
+0.00%
$ 8.88 billion $ 11,785
Mar 27, 4 AM $ 8.88
-0.50%
$ 8.88 billion $ 11,785
Mar 27, 3 AM $ 8.92
+0.00%
$ 8.92 billion $ 8,840
Mar 27, 2 AM $ 8.92
+0.00%
$ 8.92 billion $ 8,840
Mar 27, 1 AM $ 8.92
+0.00%
$ 8.92 billion $ 8,840
Mar 27, 12 AM $ 8.92
+0.00%
$ 8.92 billion $ 8,840
Mar 26, 11 PM $ 8.92
+0.00%
$ 8.92 billion $ 8,840
Mar 26, 10 PM $ 8.92
+0.00%
$ 8.92 billion $ 8,840
Mar 26, 9 PM $ 8.92
+0.00%
$ 8.92 billion $ 8,840
Mar 26, 8 PM $ 8.92
+0.70%
$ 8.92 billion $ 8,840
Mar 26, 7 PM $ 8.86
+0.00%
$ 8.86 billion $ 773