LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 8.86
+0.00%
$ 8.86 billion $ 773
Mar 26, 1 PM $ 9.42
+0.00%
$ 9.42 billion $ 462
Mar 26, 12 PM $ 9.42
+0.00%
$ 9.42 billion $ 462
Mar 26, 11 AM $ 9.42
+0.00%
$ 9.42 billion $ 462
Mar 26, 10 AM $ 9.42
+0.00%
$ 9.42 billion $ 462
Mar 26, 9 AM $ 9.42
+0.00%
$ 9.42 billion $ 462
Mar 26, 8 AM $ 9.42
+0.00%
$ 9.42 billion $ 462
Mar 26, 7 AM $ 9.42
+0.00%
$ 9.42 billion $ 462
Mar 26, 6 AM $ 9.42
+0.00%
$ 9.42 billion $ 462
Mar 26, 5 AM $ 9.42
+0.00%
$ 9.42 billion $ 462
Mar 26, 4 AM $ 9.42
+0.00%
$ 9.42 billion $ 1,062
Mar 26, 3 AM $ 9.42
+0.00%
$ 9.42 billion $ 1,062
Mar 26, 2 AM $ 9.42
+0.00%
$ 9.42 billion $ 1,062
Mar 26, 1 AM $ 9.42
+0.00%
$ 9.42 billion $ 1,965
Mar 26, 12 AM $ 9.42
+0.00%
$ 9.42 billion $ 2,774
Mar 25, 11 PM $ 9.42
+0.00%
$ 9.42 billion $ 2,774
Mar 25, 10 PM $ 9.42
+0.00%
$ 9.42 billion $ 2,774
Mar 25, 9 PM $ 9.42
+0.00%
$ 9.42 billion $ 2,774
Mar 25, 8 PM $ 9.42
+0.00%
$ 9.42 billion $ 2,774
Mar 25, 7 PM $ 9.42
+0.00%
$ 9.42 billion $ 2,774
Mar 25, 6 PM $ 9.42
+0.00%
$ 9.42 billion $ 2,774
Mar 25, 5 PM $ 9.42
+0.00%
$ 9.42 billion $ 3,436
Mar 25, 4 PM $ 9.42
+1.52%
$ 9.42 billion $ 4,769
Mar 25, 3 PM $ 9.28
+0.00%
$ 9.28 billion $ 4,785
Mar 25, 2 PM $ 9.28
+0.00%
$ 9.28 billion $ 9,164
Mar 25, 1 PM $ 9.28
+0.00%
$ 9.28 billion $ 11,401
Mar 25, 12 PM $ 9.28
+0.00%
$ 9.28 billion $ 11,401
Mar 25, 11 AM $ 9.28
+0.00%
$ 9.28 billion $ 11,401
Mar 25, 10 AM $ 9.28
+0.00%
$ 9.28 billion $ 11,401
Mar 25, 9 AM $ 9.28
+0.00%
$ 9.28 billion $ 11,401
Mar 25, 8 AM $ 9.28
+0.00%
$ 9.28 billion $ 11,401
Mar 25, 7 AM $ 9.28
+0.00%
$ 9.28 billion $ 11,926
Mar 25, 6 AM $ 9.28
+0.00%
$ 9.28 billion $ 11,926
Mar 25, 5 AM $ 9.28
+0.35%
$ 9.28 billion $ 12,819
Mar 25, 4 AM $ 9.25
+0.00%
$ 9.25 billion $ 12,309
Mar 25, 3 AM $ 9.25
+0.00%
$ 9.25 billion $ 12,309
Mar 25, 2 AM $ 9.25
-0.19%
$ 9.25 billion $ 12,309
Mar 25, 1 AM $ 9.27
+2.78%
$ 9.27 billion $ 11,406
Mar 25, 12 AM $ 9.02
+0.00%
$ 9.02 billion $ 11,296
Mar 24, 11 PM $ 9.02
+0.00%
$ 9.02 billion $ 12,889
Mar 24, 10 PM $ 9.02
+0.00%
$ 9.02 billion $ 13,546
Mar 24, 9 PM $ 9.02
+0.00%
$ 9.02 billion $ 14,023
Mar 24, 8 PM $ 9.02
+0.00%
$ 9.02 billion $ 16,142
Mar 24, 7 PM $ 9.02
+0.00%
$ 9.02 billion $ 17,674
Mar 24, 6 PM $ 9.02
+0.00%
$ 9.02 billion $ 19,707
Mar 24, 5 PM $ 9.07
-0.35%
$ 9.07 billion $ 19,761
Mar 24, 4 PM $ 9.13
-0.39%
$ 9.13 billion $ 18,803
Mar 24, 3 PM $ 9.13
+0.38%
$ 9.13 billion $ 20,802
Mar 24, 2 PM $ 9.1
-1.37%
$ 9.1 billion $ 27,907
Mar 24, 1 PM $ 9.22
+0.00%
$ 9.22 billion $ 38,211