LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 9.59
-0.07%
$ 9.58 billion $ 28,104
May 24, 12 AM $ 9.55
-0.25%
$ 9.55 billion $ 26,484
May 23, 11 PM $ 9.58
+0.47%
$ 9.58 billion $ 27,370
May 23, 10 PM $ 9.52
-0.62%
$ 9.52 billion $ 31,535
May 23, 9 PM $ 9.63
-0.38%
$ 9.63 billion $ 27,744
May 23, 8 PM $ 9.57
+1.97%
$ 9.57 billion $ 26,656
May 23, 7 PM $ 9.38
-0.16%
$ 9.38 billion $ 24,447
May 23, 6 PM $ 9.38
+0.89%
$ 9.38 billion $ 31,946
May 23, 5 PM $ 9.32
-0.09%
$ 9.32 billion $ 33,131
May 23, 4 PM $ 9.27
+0.00%
$ 9.27 billion $ 28,320
May 23, 3 PM $ 9.27
+0.00%
$ 9.27 billion $ 32,649
May 23, 2 PM $ 9.27
+0.41%
$ 9.27 billion $ 33,834
May 23, 1 PM $ 9.17
+0.00%
$ 9.17 billion $ 36,814
May 23, 12 PM $ 9.17
-0.07%
$ 9.17 billion $ 38,539
May 23, 11 AM $ 9.18
-0.08%
$ 9.18 billion $ 38,088
May 23, 10 AM $ 9.19
+0.59%
$ 9.19 billion $ 35,197
May 23, 9 AM $ 9.13
+0.00%
$ 9.13 billion $ 36,357
May 23, 8 AM $ 9.13
-0.16%
$ 9.13 billion $ 36,575
May 23, 7 AM $ 9.34
+0.00%
$ 9.34 billion $ 37,584
May 23, 6 AM $ 9.34
+0.00%
$ 9.34 billion $ 35,775
May 23, 5 AM $ 9.34
-0.63%
$ 9.34 billion $ 37,219
May 23, 4 AM $ 9.4
+0.00%
$ 9.4 billion $ 37,183
May 23, 3 AM $ 9.4
+0.00%
$ 9.4 billion $ 37,254
May 23, 2 AM $ 9.4
+0.41%
$ 9.4 billion $ 37,254
May 23, 1 AM $ 9.36
+0.00%
$ 9.36 billion $ 37,478
May 23, 12 AM $ 9.41
+0.19%
$ 9.41 billion $ 38,208
May 22, 11 PM $ 9.5
-0.62%
$ 9.5 billion $ 38,254
May 22, 10 PM $ 9.56
+0.00%
$ 9.56 billion $ 33,387
May 22, 9 PM $ 9.56
+0.84%
$ 9.56 billion $ 34,330
May 22, 8 PM $ 9.48
+0.00%
$ 9.48 billion $ 34,801
May 22, 7 PM $ 9.48
-0.82%
$ 9.48 billion $ 36,045
May 22, 6 PM $ 9.67
-0.67%
$ 9.67 billion $ 32,172
May 22, 5 PM $ 9.73
-0.50%
$ 9.73 billion $ 51,296
May 22, 4 PM $ 9.78
-0.10%
$ 9.78 billion $ 55,576
May 22, 3 PM $ 9.78
-0.77%
$ 9.78 billion $ 55,232
May 22, 2 PM $ 9.86
-0.58%
$ 9.85 billion $ 54,296
May 22, 1 PM $ 9.98
+1.66%
$ 9.98 billion $ 51,925
May 22, 12 PM $ 9.82
+0.00%
$ 9.82 billion $ 49,651
May 22, 11 AM $ 9.82
+0.00%
$ 9.82 billion $ 51,107
May 22, 10 AM $ 9.82
-0.13%
$ 9.82 billion $ 52,602
May 22, 9 AM $ 9.86
+0.41%
$ 9.86 billion $ 55,168
May 22, 8 AM $ 9.82
+0.13%
$ 9.82 billion $ 54,268
May 22, 7 AM $ 9.76
-0.27%
$ 9.76 billion $ 53,202
May 22, 6 AM $ 9.78
-0.60%
$ 9.78 billion $ 53,129
May 22, 5 AM $ 9.84
+0.04%
$ 9.84 billion $ 51,647
May 22, 4 AM $ 9.84
+0.10%
$ 9.84 billion $ 51,254
May 22, 3 AM $ 9.83
+0.41%
$ 9.83 billion $ 51,235
May 22, 2 AM $ 9.82
+0.81%
$ 9.82 billion $ 51,184
May 22, 1 AM $ 9.74
-0.04%
$ 9.74 billion $ 50,632
May 22, 12 AM $ 9.75
-0.20%
$ 9.75 billion $ 50,101