LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 9.1
-1.37%
$ 9.1 billion $ 27,907
Mar 24, 1 PM $ 9.22
+0.00%
$ 9.22 billion $ 38,211
Mar 24, 12 PM $ 9.22
+0.00%
$ 9.22 billion $ 38,211
Mar 24, 11 AM $ 9.22
+0.00%
$ 9.22 billion $ 38,211
Mar 24, 10 AM $ 9.22
+0.00%
$ 9.22 billion $ 44,156
Mar 24, 9 AM $ 9.22
+0.00%
$ 9.22 billion $ 44,156
Mar 24, 8 AM $ 9.22
+1.57%
$ 9.22 billion $ 44,156
Mar 24, 7 AM $ 9.08
+0.00%
$ 9.08 billion $ 43,631
Mar 24, 6 AM $ 9.08
-0.14%
$ 9.08 billion $ 43,631
Mar 24, 5 AM $ 9.09
+0.28%
$ 9.09 billion $ 42,742
Mar 24, 4 AM $ 9.07
+0.00%
$ 9.07 billion $ 42,643
Mar 24, 3 AM $ 9.07
+0.00%
$ 9.07 billion $ 42,643
Mar 24, 2 AM $ 9.07
+0.00%
$ 9.07 billion $ 42,643
Mar 24, 1 AM $ 9.07
-0.11%
$ 9.07 billion $ 42,643
Mar 24, 12 AM $ 9.07
-0.65%
$ 9.07 billion $ 41,948
Mar 23, 11 PM $ 9.13
+0.48%
$ 9.13 billion $ 40,356
Mar 23, 10 PM $ 9.09
-0.70%
$ 9.09 billion $ 39,697
Mar 23, 9 PM $ 9.16
-0.03%
$ 9.16 billion $ 39,639
Mar 23, 8 PM $ 9.15
-0.50%
$ 9.15 billion $ 38,375
Mar 23, 7 PM $ 9.19
+0.75%
$ 9.19 billion $ 36,003
Mar 23, 6 PM $ 9.13
+0.58%
$ 9.13 billion $ 34,250
Mar 23, 5 PM $ 9.07
+0.24%
$ 9.07 billion $ 34,216
Mar 23, 4 PM $ 9.05
-0.44%
$ 9.05 billion $ 33,689
Mar 23, 3 PM $ 9.13
-0.95%
$ 9.13 billion $ 30,873
Mar 23, 2 PM $ 9.22
+0.34%
$ 9.22 billion $ 22,121
Mar 23, 1 PM $ 9.13
+0.00%
$ 9.13 billion $ 6,818
Mar 23, 12 PM $ 9.13
+0.00%
$ 9.13 billion $ 6,818
Mar 23, 11 AM $ 9.13
+5.84%
$ 9.13 billion $ 6,818
Mar 23, 10 AM $ 8.63
+0.00%
$ 8.63 billion $ 873
Mar 23, 9 AM $ 8.63
+0.00%
$ 8.63 billion $ 873
Mar 23, 8 AM $ 8.63
+0.00%
$ 8.63 billion $ 873
Mar 23, 7 AM $ 8.63
+0.00%
$ 8.63 billion $ 873
Mar 23, 6 AM $ 8.63
+0.00%
$ 8.63 billion $ 873
Mar 23, 5 AM $ 8.63
+0.00%
$ 8.63 billion $ 873
Mar 23, 4 AM $ 8.63
+0.00%
$ 8.63 billion $ 873
Mar 23, 3 AM $ 8.63
+0.00%
$ 8.63 billion $ 873
Mar 23, 2 AM $ 8.63
+0.00%
$ 8.63 billion $ 1,210
Mar 23, 1 AM $ 8.63
+0.00%
$ 8.63 billion $ 1,210
Mar 23, 12 AM $ 8.63
+0.00%
$ 8.63 billion $ 1,210
Mar 22, 11 PM $ 8.63
+0.00%
$ 8.63 billion $ 11,097
Mar 22, 10 PM $ 8.63
-0.19%
$ 8.63 billion $ 11,097
Mar 22, 9 PM $ 8.64
-0.85%
$ 8.64 billion $ 10,695
Mar 22, 8 PM $ 8.72
+0.00%
$ 8.72 billion $ 10,662
Mar 22, 7 PM $ 8.72
-0.45%
$ 8.72 billion $ 10,662
Mar 22, 6 PM $ 8.75
-0.10%
$ 8.75 billion $ 10,421
Mar 22, 5 PM $ 8.76
-1.86%
$ 8.75 billion $ 10,420
Mar 22, 4 PM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 3 PM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 2 PM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 1 PM $ 8.92
+0.00%
$ 8.92 billion $ 10,280