LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 9.75
-0.20%
$ 9.75 billion $ 50,101
May 21, 11 PM $ 9.77
+0.00%
$ 9.77 billion $ 47,428
May 21, 10 PM $ 9.77
-0.17%
$ 9.77 billion $ 47,428
May 21, 9 PM $ 9.78
+0.00%
$ 9.77 billion $ 49,026
May 21, 8 PM $ 9.81
+0.71%
$ 9.81 billion $ 48,967
May 21, 7 PM $ 9.76
+0.30%
$ 9.76 billion $ 49,879
May 21, 6 PM $ 9.82
+0.13%
$ 9.82 billion $ 45,777
May 21, 5 PM $ 9.78
+1.65%
$ 9.78 billion $ 24,841
May 21, 4 PM $ 9.66
+0.00%
$ 9.66 billion $ 21,722
May 21, 3 PM $ 9.64
+0.56%
$ 9.64 billion $ 20,367
May 21, 2 PM $ 9.53
+0.00%
$ 9.53 billion $ 20,081
May 21, 1 PM $ 9.53
+0.00%
$ 9.53 billion $ 20,420
May 21, 12 PM $ 9.53
-0.14%
$ 9.53 billion $ 20,420
May 21, 11 AM $ 9.54
-0.26%
$ 9.54 billion $ 20,069
May 21, 10 AM $ 9.5
-2.32%
$ 9.5 billion $ 17,471
May 21, 9 AM $ 9.73
+0.00%
$ 9.73 billion $ 14,567
May 21, 8 AM $ 9.73
-0.04%
$ 9.73 billion $ 14,567
May 21, 7 AM $ 9.73
+0.00%
$ 9.73 billion $ 14,649
May 21, 6 AM $ 9.73
+0.00%
$ 9.73 billion $ 14,649
May 21, 5 AM $ 9.73
+0.00%
$ 9.73 billion $ 14,649
May 21, 4 AM $ 9.73
+0.00%
$ 9.73 billion $ 14,725
May 21, 3 AM $ 9.73
+0.00%
$ 9.73 billion $ 14,776
May 21, 2 AM $ 9.73
+0.17%
$ 9.73 billion $ 14,776
May 21, 1 AM $ 9.72
+1.21%
$ 9.72 billion $ 14,725
May 21, 12 AM $ 9.6
+0.00%
$ 9.6 billion $ 14,575
May 20, 11 PM $ 9.6
+0.00%
$ 9.6 billion $ 15,008
May 20, 10 PM $ 9.6
-0.17%
$ 9.6 billion $ 15,008
May 20, 9 PM $ 9.62
-0.23%
$ 9.62 billion $ 11,929
May 20, 8 PM $ 9.64
+0.42%
$ 9.64 billion $ 11,297
May 20, 7 PM $ 9.6
+0.00%
$ 9.6 billion $ 9,590
May 20, 6 PM $ 9.63
-0.50%
$ 9.63 billion $ 10,002
May 20, 5 PM $ 9.62
-0.11%
$ 9.62 billion $ 9,452
May 20, 4 PM $ 9.59
-0.24%
$ 9.59 billion $ 8,604
May 20, 3 PM $ 9.61
+0.18%
$ 9.61 billion $ 7,220
May 20, 2 PM $ 9.59
-0.43%
$ 9.59 billion $ 8,600
May 20, 1 PM $ 9.63
+0.00%
$ 9.63 billion $ 13,681
May 20, 12 PM $ 9.63
+0.00%
$ 9.63 billion $ 13,681
May 20, 11 AM $ 9.63
+0.00%
$ 9.63 billion $ 13,681
May 20, 10 AM $ 9.63
+0.53%
$ 9.63 billion $ 13,681
May 20, 9 AM $ 9.58
+0.00%
$ 9.58 billion $ 13,441
May 20, 8 AM $ 9.58
+0.00%
$ 9.58 billion $ 13,676
May 20, 7 AM $ 9.58
+0.22%
$ 9.58 billion $ 13,676
May 20, 6 AM $ 9.56
+0.00%
$ 9.56 billion $ 13,446
May 20, 5 AM $ 9.56
+0.77%
$ 9.56 billion $ 13,446
May 20, 4 AM $ 9.49
+0.79%
$ 9.49 billion $ 13,470
May 20, 3 AM $ 9.42
+0.00%
$ 9.42 billion $ 13,418
May 20, 2 AM $ 9.42
+0.00%
$ 9.42 billion $ 13,418
May 20, 1 AM $ 9.42
+0.00%
$ 9.42 billion $ 13,418
May 20, 12 AM $ 9.42
-0.63%
$ 9.42 billion $ 13,418
May 19, 11 PM $ 9.48
+0.00%
$ 9.48 billion $ 12,935