LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 9.42
-0.63%
$ 9.42 billion $ 13,418
May 19, 11 PM $ 9.48
+0.00%
$ 9.48 billion $ 12,935
May 19, 10 PM $ 9.48
+0.00%
$ 9.48 billion $ 12,935
May 19, 9 PM $ 9.48
+0.00%
$ 9.48 billion $ 12,935
May 19, 8 PM $ 9.48
+0.01%
$ 9.48 billion $ 12,935
May 19, 7 PM $ 9.48
+0.00%
$ 9.48 billion $ 12,387
May 19, 6 PM $ 9.48
-0.51%
$ 9.48 billion $ 15,413
May 19, 5 PM $ 9.52
+0.00%
$ 9.52 billion $ 13,743
May 19, 4 PM $ 9.52
+0.32%
$ 9.52 billion $ 13,429
May 19, 3 PM $ 9.49
+0.29%
$ 9.49 billion $ 13,927
May 19, 2 PM $ 9.5
-1.32%
$ 9.5 billion $ 13,469
May 19, 1 PM $ 9.78
+0.00%
$ 9.78 billion $ 7,055
May 19, 12 PM $ 9.78
+0.00%
$ 9.78 billion $ 7,161
May 19, 11 AM $ 9.78
+0.00%
$ 9.78 billion $ 8,348
May 19, 10 AM $ 9.78
+0.00%
$ 9.78 billion $ 8,348
May 19, 9 AM $ 9.78
+0.69%
$ 9.78 billion $ 8,348
May 19, 8 AM $ 9.71
+0.00%
$ 9.71 billion $ 8,112
May 19, 7 AM $ 9.71
+0.00%
$ 9.71 billion $ 8,112
May 19, 6 AM $ 9.71
+0.00%
$ 9.71 billion $ 8,233
May 19, 5 AM $ 9.59
+0.00%
$ 9.59 billion $ 10,941
May 19, 4 AM $ 9.59
+0.00%
$ 9.59 billion $ 10,841
May 19, 3 AM $ 9.59
+0.00%
$ 9.59 billion $ 10,841
May 19, 2 AM $ 9.59
+0.00%
$ 9.59 billion $ 10,963
May 19, 1 AM $ 9.59
+0.00%
$ 9.59 billion $ 10,963
May 19, 12 AM $ 9.59
+0.76%
$ 9.59 billion $ 10,963
May 18, 11 PM $ 9.52
+0.00%
$ 9.52 billion $ 17,172
May 18, 10 PM $ 9.52
+0.00%
$ 9.52 billion $ 17,172
May 18, 9 PM $ 9.52
+0.00%
$ 9.52 billion $ 17,172
May 18, 8 PM $ 9.52
+0.00%
$ 9.52 billion $ 17,172
May 18, 7 PM $ 9.37
+0.48%
$ 9.37 billion $ 17,172
May 18, 6 PM $ 9.33
-1.14%
$ 9.33 billion $ 13,882
May 18, 5 PM $ 9.44
+0.00%
$ 9.44 billion $ 13,826
May 18, 4 PM $ 9.44
+0.46%
$ 9.44 billion $ 13,826
May 18, 3 PM $ 9.39
-2.16%
$ 9.39 billion $ 12,933
May 18, 2 PM $ 9.6
+0.00%
$ 9.6 billion $ 10,776
May 18, 1 PM $ 9.6
+0.00%
$ 9.6 billion $ 12,736
May 18, 12 PM $ 9.6
+1.62%
$ 9.6 billion $ 12,775
May 18, 11 AM $ 9.45
+0.04%
$ 9.45 billion $ 12,643
May 18, 10 AM $ 9.44
+0.00%
$ 9.44 billion $ 11,458
May 18, 9 AM $ 9.44
+0.00%
$ 9.44 billion $ 11,458
May 18, 8 AM $ 9.44
+0.00%
$ 9.44 billion $ 11,519
May 18, 7 AM $ 9.48
+0.48%
$ 9.48 billion $ 11,519
May 18, 6 AM $ 9.44
-1.43%
$ 9.44 billion $ 11,400
May 18, 5 AM $ 9.58
+0.00%
$ 9.58 billion $ 8,690
May 18, 4 AM $ 9.58
+0.00%
$ 9.58 billion $ 8,690
May 18, 3 AM $ 9.58
+0.00%
$ 9.58 billion $ 8,790
May 18, 2 AM $ 9.51
+0.00%
$ 9.51 billion $ 9,115
May 18, 1 AM $ 9.51
+0.00%
$ 9.51 billion $ 8,992
May 18, 12 AM $ 9.51
+0.44%
$ 9.51 billion $ 8,992
May 17, 11 PM $ 9.47
-2.97%
$ 9.47 billion $ 8,949